New Age Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.002	0.002	0.002	0.002	0.002	6,552,329
2026-05-04	0.002	0.002	0.002	0.002	0.002	10,801,289
2026-05-01	0.003	0.003	0.003	0.003	0.003	662,953
2026-04-30	0.002	0.002	0.002	0.002	0.002	219,611
2026-04-29	0.003	0.003	0.002	0.002	0.002	838,043
2026-04-28	0.002	0.003	0.002	0.003	0.003	2,720,600
2026-04-27	0.002	0.003	0.002	0.003	0.003	9,688,133
2026-04-24	0.002	0.002	0.002	0.002	0.002	278,190
2026-04-23	0.002	0.003	0.002	0.003	0.003	615,219
2026-04-22	0.002	0.002	0.002	0.002	0.002	332,669
2026-04-21	0.003	0.003	0.002	0.002	0.002	828,665
2026-04-20	0.002	0.003	0.002	0.002	0.002	5,938,135
2026-04-17	0.003	0.003	0.003	0.003	0.003	5,804,692
2026-04-16	0.003	0.003	0.002	0.002	0.002	467,094
2026-04-15	0.002	0.002	0.002	0.002	0.002	0
2026-04-14	0.003	0.003	0.002	0.002	0.002	826,194
2026-04-13	0.003	0.003	0.002	0.003	0.003	875,263
2026-04-10	0.002	0.002	0.002	0.002	0.002	1,268,374
2026-04-09	0.003	0.003	0.003	0.003	0.003	731,568
2026-04-08	0.003	0.003	0.002	0.002	0.002	1,319,200
2026-04-07	0.002	0.003	0.002	0.003	0.003	16,323,123
2026-04-02	0.003	0.003	0.002	0.003	0.003	34,457,413
2026-04-01	0.002	0.003	0.002	0.003	0.003	17,732,366
2026-03-31	0.003	0.003	0.002	0.003	0.003	14,964,318
2026-03-30	0.002	0.003	0.002	0.002	0.002	24,393,967
2026-03-27	0.002	0.003	0.002	0.002	0.002	21,840,917
2026-03-26	0.003	0.003	0.003	0.003	0.003	3,545,419
2026-03-25	0.003	0.003	0.003	0.003	0.003	1,294,252
2026-03-24	0.002	0.003	0.002	0.003	0.003	925,479
2026-03-23	0.003	0.003	0.002	0.003	0.003	1,348,319
2026-03-20	0.004	0.004	0.003	0.003	0.003	38,280,421
2026-03-19	0.003	0.004	0.003	0.003	0.003	37,043,154
2026-03-18	0.003	0.004	0.003	0.004	0.004	18,786,118
2026-03-17	0.004	0.005	0.003	0.003	0.003	26,325,906
2026-03-16	0.004	0.004	0.004	0.004	0.004	1,242,248
2026-03-13	0.003	0.004	0.003	0.004	0.004	11,560,704
2026-03-12	0.004	0.004	0.003	0.003	0.003	7,394,635
2026-03-11	0.004	0.004	0.004	0.004	0.004	8,088,965
2026-03-10	0.004	0.005	0.004	0.004	0.004	55,122,238
2026-03-09	0.005	0.005	0.004	0.004	0.004	6,788,213
2026-03-06	0.005	0.005	0.004	0.004	0.004	2,620,173
2026-03-05	0.005	0.005	0.004	0.005	0.005	6,641,309
2026-03-04	0.005	0.005	0.004	0.005	0.005	14,649,468
2026-03-03	0.005	0.005	0.005	0.005	0.005	3,226,839
2026-03-02	0.005	0.006	0.004	0.005	0.005	67,029,688
2026-02-27	0.005	0.005	0.004	0.005	0.005	30,319,159
2026-02-26	0.004	0.005	0.004	0.005	0.005	9,822,737
2026-02-25	0.005	0.005	0.005	0.005	0.005	679,487
2026-02-24	0.005	0.006	0.004	0.004	0.004	34,668,022
2026-02-23	0.005	0.006	0.005	0.005	0.005	65,820,735
2026-02-20	0.004	0.005	0.004	0.005	0.005	17,333,928
2026-02-19	0.004	0.005	0.004	0.005	0.005	25,547,871
2026-02-18	0.004	0.005	0.004	0.005	0.005	100,451,500
2026-02-17	0.004	0.004	0.003	0.003	0.003	6,801,804
2026-02-16	0.004	0.004	0.003	0.003	0.003	14,113,125
2026-02-13	0.004	0.004	0.003	0.003	0.003	16,831,456
2026-02-12	0.003	0.004	0.003	0.003	0.003	25,119,824
2026-02-11	0.003	0.004	0.003	0.004	0.004	205,010,063
2026-02-10	0.003	0.003	0.003	0.003	0.003	0
2026-02-09	0.003	0.003	0.003	0.003	0.003	0

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.