New Age Exploration Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.002	0.002	0.002	0.002	0.002	1,366,673
2026-05-05	0.002	0.002	0.002	0.002	0.002	6,552,329
2026-05-04	0.002	0.002	0.002	0.002	0.002	10,801,289
2026-05-01	0.003	0.003	0.003	0.003	0.003	662,953
2026-04-30	0.002	0.002	0.002	0.002	0.002	219,611
2026-04-29	0.003	0.003	0.002	0.002	0.002	838,043
2026-04-28	0.002	0.003	0.002	0.003	0.003	2,720,600
2026-04-27	0.002	0.003	0.002	0.003	0.003	9,688,133
2026-04-24	0.002	0.002	0.002	0.002	0.002	278,190
2026-04-23	0.002	0.003	0.002	0.003	0.003	615,219

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.