New Age Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.003	0.003	0.003	0.003	0.003	24,989,328
2026-02-05	0.003	0.003	0.003	0.003	0.003	20,566,188
2026-02-04	0.002	0.003	0.002	0.003	0.003	6,734,114
2026-02-03	0.003	0.003	0.003	0.003	0.003	35,375,637
2026-02-02	0.004	0.004	0.003	0.003	0.003	87,403,945
2026-01-30	0.004	0.004	0.003	0.004	0.004	35,606,994
2026-01-29	0.004	0.004	0.003	0.004	0.004	16,569,484
2026-01-28	0.004	0.004	0.003	0.003	0.003	1,475,139
2026-01-27	0.004	0.004	0.003	0.004	0.004	15,590,697
2026-01-23	0.004	0.004	0.003	0.004	0.004	12,422,674
2026-01-22	0.004	0.004	0.004	0.004	0.004	2,506,239
2026-01-21	0.004	0.004	0.003	0.004	0.004	576,464
2026-01-20	0.003	0.003	0.003	0.003	0.003	243,304
2026-01-19	0.004	0.004	0.003	0.004	0.004	2,726,824
2026-01-16	0.004	0.004	0.003	0.004	0.004	2,941,867
2026-01-15	0.003	0.004	0.003	0.004	0.004	14,206,220
2026-01-14	0.004	0.004	0.004	0.004	0.004	535,230
2026-01-13	0.003	0.004	0.003	0.003	0.003	4,318,856
2026-01-12	0.003	0.003	0.003	0.003	0.003	2,535,245
2026-01-09	0.003	0.004	0.003	0.004	0.004	2,891,079
2026-01-08	0.003	0.003	0.003	0.003	0.003	25,040
2026-01-07	0.004	0.004	0.003	0.003	0.003	10,045,849
2026-01-06	0.003	0.004	0.003	0.003	0.003	16,675,647
2026-01-05	0.003	0.004	0.003	0.004	0.004	1,299,502
2026-01-02	0.004	0.004	0.004	0.004	0.004	5,049,496
2025-12-31	0.003	0.004	0.003	0.004	0.004	15,078,721
2025-12-30	0.003	0.003	0.003	0.003	0.003	36,327,495
2025-12-29	0.003	0.003	0.003	0.003	0.003	26,497,397
2025-12-24	0.003	0.003	0.003	0.003	0.003	37,369,725
2025-12-23	0.003	0.003	0.002	0.003	0.003	16,477,136
2025-12-22	0.002	0.003	0.002	0.002	0.002	3,502,598
2025-12-19	0.002	0.003	0.002	0.003	0.003	5,574,711
2025-12-18	0.002	0.003	0.002	0.002	0.002	74,138,491
2025-12-17	0.003	0.003	0.003	0.003	0.003	200,000
2025-12-16	0.003	0.003	0.002	0.002	0.002	5,192,319
2025-12-15	0.003	0.003	0.002	0.003	0.003	1,939,222
2025-12-12	0.002	0.003	0.002	0.003	0.003	5,635,987
2025-12-11	0.003	0.003	0.003	0.003	0.003	7,440,097
2025-12-10	0.003	0.003	0.002	0.003	0.003	6,632,705
2025-12-09	0.003	0.003	0.003	0.003	0.003	14,261,086
2025-12-08	0.003	0.003	0.002	0.003	0.003	6,268,006
2025-12-05	0.003	0.003	0.003	0.003	0.003	1,494,361
2025-12-04	0.003	0.003	0.003	0.003	0.003	3,123,249
2025-12-03	0.003	0.003	0.003	0.003	0.003	10,716,518
2025-12-02	0.003	0.003	0.003	0.003	0.003	1,505,663
2025-12-01	0.003	0.003	0.003	0.003	0.003	6,233,205
2025-11-28	0.003	0.003	0.003	0.003	0.003	7,193,561
2025-11-27	0.003	0.003	0.003	0.003	0.003	2,784,132
2025-11-26	0.003	0.003	0.003	0.003	0.003	7,831,887
2025-11-25	0.003	0.003	0.003	0.003	0.003	9,269,159
2025-11-24	0.003	0.003	0.003	0.003	0.003	9,844,729
2025-11-21	0.003	0.003	0.003	0.003	0.003	5,433,000
2025-11-20	0.003	0.003	0.002	0.003	0.003	2,815,008
2025-11-19	0.003	0.003	0.003	0.003	0.003	16,442,390
2025-11-18	0.003	0.003	0.003	0.003	0.003	3,871,265
2025-11-17	0.003	0.003	0.003	0.003	0.003	7,470,879
2025-11-14	0.003	0.004	0.003	0.004	0.004	7,067,149
2025-11-13	0.004	0.004	0.004	0.004	0.004	6,740,720
2025-11-12	0.004	0.004	0.004	0.004	0.004	10,690,750
2025-11-11	0.003	0.003	0.003	0.003	0.003	14,396,534

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.