New Age Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.003	0.003	0.003	0.003	0.003	14,396,534
2025-11-10	0.003	0.003	0.003	0.003	0.003	2,931,347
2025-11-07	0.003	0.003	0.003	0.003	0.003	21,696,423
2025-11-06	0.003	0.003	0.003	0.003	0.003	15,505,487
2025-11-05	0.003	0.003	0.003	0.003	0.003	5,238,550
2025-11-04	0.003	0.004	0.003	0.004	0.004	5,805,233
2025-11-03	0.003	0.003	0.003	0.003	0.003	20,345,245
2025-10-31	0.003	0.003	0.003	0.003	0.003	4,725,700
2025-10-30	0.004	0.004	0.003	0.003	0.003	4,964,318
2025-10-29	0.003	0.003	0.003	0.003	0.003	1,629,502
2025-10-28	0.003	0.004	0.003	0.003	0.003	11,439,617
2025-10-27	0.004	0.004	0.003	0.003	0.003	7,739,126
2025-10-24	0.003	0.003	0.003	0.003	0.003	12,799,332
2025-10-23	0.003	0.003	0.003	0.003	0.003	0
2025-10-22	0.003	0.003	0.003	0.003	0.003	0
2025-10-21	0.003	0.003	0.003	0.003	0.003	3,575,000
2025-10-20	0.003	0.004	0.003	0.004	0.004	11,722,961
2025-10-17	0.003	0.003	0.003	0.003	0.003	22,944,803
2025-10-16	0.003	0.003	0.003	0.003	0.003	6,045,788
2025-10-15	0.003	0.003	0.003	0.003	0.003	8,132,512
2025-10-14	0.003	0.003	0.003	0.003	0.003	35,173,770
2025-10-13	0.003	0.003	0.003	0.003	0.003	882,068
2025-10-10	0.002	0.003	0.002	0.003	0.003	192,535
2025-10-09	0.003	0.003	0.003	0.003	0.003	1,388,233
2025-10-08	0.003	0.003	0.002	0.002	0.002	176,531
2025-10-07	0.003	0.003	0.003	0.003	0.003	83,699
2025-10-06	0.003	0.003	0.003	0.003	0.003	1,320,351
2025-10-03	0.003	0.003	0.003	0.003	0.003	1,625,614
2025-10-02	0.002	0.003	0.002	0.003	0.003	378,302
2025-10-01	0.003	0.003	0.003	0.003	0.003	494,170
2025-09-30	0.003	0.003	0.003	0.003	0.003	866,668
2025-09-29	0.003	0.003	0.003	0.003	0.003	900,000
2025-09-26	0.003	0.003	0.003	0.003	0.003	0
2025-09-25	0.003	0.003	0.003	0.003	0.003	70,000
2025-09-24	0.003	0.003	0.003	0.003	0.003	54,378
2025-09-23	0.003	0.003	0.003	0.003	0.003	449,781
2025-09-22	0.003	0.003	0.003	0.003	0.003	425,235
2025-09-19	0.003	0.003	0.003	0.003	0.003	15,359
2025-09-18	0.003	0.003	0.003	0.003	0.003	9,501
2025-09-17	0.002	0.003	0.002	0.003	0.003	2,526,062
2025-09-16	0.003	0.003	0.003	0.003	0.003	331,715
2025-09-15	0.003	0.003	0.003	0.003	0.003	6,650,000
2025-09-12	0.003	0.003	0.003	0.003	0.003	26,466,679
2025-09-11	0.003	0.003	0.003	0.003	0.003	69,894
2025-09-10	0.003	0.003	0.003	0.003	0.003	2,790,616
2025-09-09	0.003	0.003	0.003	0.003	0.003	246,436
2025-09-08	0.004	0.004	0.004	0.004	0.004	500,000
2025-09-05	0.003	0.003	0.003	0.003	0.003	125,000
2025-09-04	0.003	0.003	0.003	0.003	0.003	0
2025-09-03	0.003	0.003	0.003	0.003	0.003	0
2025-09-02	0.003	0.003	0.003	0.003	0.003	650,000
2025-09-01	0.003	0.003	0.003	0.003	0.003	2,741,666
2025-08-29	0.003	0.003	0.003	0.003	0.003	19,258,934
2025-08-28	0.003	0.003	0.003	0.003	0.003	5,746,260
2025-08-27	0.003	0.003	0.003	0.003	0.003	5,246,144
2025-08-26	0.003	0.003	0.003	0.003	0.003	385,785
2025-08-25	0.003	0.003	0.003	0.003	0.003	1,748,590
2025-08-22	0.003	0.003	0.003	0.003	0.003	0
2025-08-21	0.003	0.003	0.003	0.003	0.003	684,335
2025-08-20	0.003	0.003	0.003	0.003	0.003	320,193

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.