New Age Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.003	0.003	0.003	0.003	0.003	378,054
2025-08-18	0.003	0.003	0.003	0.003	0.003	20,000
2025-08-15	0.003	0.003	0.003	0.003	0.003	0
2025-08-14	0.003	0.003	0.003	0.003	0.003	34,524
2025-08-13	0.003	0.003	0.003	0.003	0.003	0
2025-08-12	0.003	0.003	0.003	0.003	0.003	0
2025-08-11	0.003	0.003	0.003	0.003	0.003	7,192,842
2025-08-08	0.003	0.003	0.003	0.003	0.003	28,491,217
2025-08-07	0.003	0.004	0.003	0.003	0.003	21,096,002
2025-08-06	0.004	0.004	0.003	0.004	0.004	20,179,446
2025-08-05	0.004	0.004	0.004	0.004	0.004	200,000
2025-08-04	0.004	0.004	0.004	0.004	0.004	1,124,999
2025-08-01	0.004	0.004	0.004	0.004	0.004	0
2025-07-31	0.004	0.004	0.004	0.004	0.004	63,735
2025-07-30	0.003	0.003	0.003	0.003	0.003	612,500
2025-07-29	0.004	0.004	0.003	0.003	0.003	6,183,323
2025-07-28	0.004	0.004	0.003	0.003	0.003	859,455
2025-07-25	0.004	0.004	0.004	0.004	0.004	1,151,000
2025-07-24	0.003	0.004	0.003	0.004	0.004	679,461
2025-07-23	0.004	0.004	0.004	0.004	0.004	150,000
2025-07-22	0.004	0.004	0.003	0.004	0.004	617,716
2025-07-21	0.003	0.004	0.003	0.004	0.004	5,445,000
2025-07-18	0.004	0.004	0.004	0.004	0.004	1,045,751
2025-07-17	0.004	0.004	0.003	0.003	0.003	2,119,521
2025-07-16	0.003	0.004	0.003	0.004	0.004	17,624,375
2025-07-15	0.004	0.004	0.003	0.003	0.003	40,410,525
2025-07-14	0.003	0.004	0.003	0.004	0.004	223,495
2025-07-11	0.004	0.004	0.004	0.004	0.004	1,400,012
2025-07-10	0.003	0.004	0.003	0.003	0.003	38,315,504
2025-07-09	0.004	0.004	0.004	0.004	0.004	10,209
2025-07-08	0.004	0.004	0.004	0.004	0.004	0
2025-07-07	0.004	0.004	0.004	0.004	0.004	0
2025-07-04	0.004	0.004	0.004	0.004	0.004	0
2025-07-03	0.004	0.004	0.004	0.004	0.004	0
2025-07-02	0.004	0.004	0.004	0.004	0.004	0
2025-07-01	0.003	0.004	0.003	0.004	0.004	3,330,523
2025-06-30	0.003	0.003	0.003	0.003	0.003	728,981
2025-06-27	0.003	0.003	0.003	0.003	0.003	0
2025-06-26	0.003	0.004	0.003	0.003	0.003	3,570,000
2025-06-25	0.003	0.003	0.003	0.003	0.003	4,000,000
2025-06-24	0.003	0.003	0.003	0.003	0.003	7,000,000
2025-06-23	0.004	0.004	0.003	0.004	0.004	10,452,261
2025-06-20	0.004	0.004	0.004	0.004	0.004	299,458
2025-06-19	0.003	0.003	0.003	0.003	0.003	1,205,294
2025-06-18	0.003	0.003	0.003	0.003	0.003	1,639,999
2025-06-17	0.003	0.004	0.003	0.003	0.003	907,256
2025-06-16	0.004	0.004	0.003	0.003	0.003	5,000,761
2025-06-13	0.004	0.004	0.003	0.003	0.003	24,376,473
2025-06-12	0.003	0.004	0.003	0.004	0.004	2,129,858
2025-06-11	0.003	0.003	0.003	0.003	0.003	6,000,000
2025-06-10	0.003	0.003	0.003	0.003	0.003	8,000,000
2025-06-06	0.004	0.004	0.004	0.004	0.004	175,007
2025-06-05	0.004	0.004	0.003	0.003	0.003	15,034,377
2025-06-04	0.003	0.004	0.003	0.003	0.003	11,034,642
2025-06-03	0.004	0.004	0.003	0.003	0.003	4,402,993
2025-06-02	0.004	0.004	0.003	0.004	0.004	226,721
2025-05-30	0.004	0.004	0.004	0.004	0.004	9,668,574
2025-05-29	0.004	0.004	0.004	0.004	0.004	16,463,638
2025-05-28	0.004	0.004	0.004	0.004	0.004	4,095,293
2025-05-27	0.005	0.005	0.004	0.004	0.004	45,074,911

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.