New Age Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.005	0.005	0.005	0.005	0.005	428,238
2024-11-27	0.004	0.004	0.004	0.004	0.004	748,424
2024-11-26	0.004	0.004	0.004	0.004	0.004	5,000,000
2024-11-25	0.005	0.005	0.005	0.005	0.005	0
2024-11-22	0.005	0.005	0.005	0.005	0.005	1,000,000
2024-11-21	0.004	0.004	0.004	0.004	0.004	29,167
2024-11-20	0.004	0.005	0.004	0.005	0.005	1,182,688
2024-11-19	0.004	0.004	0.004	0.004	0.004	46,555
2024-11-18	0.005	0.005	0.005	0.005	0.005	5,365,566
2024-11-15	0.005	0.005	0.005	0.005	0.005	499,737
2024-11-14	0.005	0.005	0.004	0.004	0.004	2,959,808
2024-11-13	0.004	0.005	0.004	0.005	0.005	1,123,865
2024-11-12	0.006	0.006	0.005	0.005	0.005	1,630,003
2024-11-11	0.005	0.006	0.005	0.006	0.006	19,441,418
2024-11-08	0.005	0.005	0.005	0.005	0.005	129,278
2024-11-07	0.006	0.006	0.005	0.005	0.005	1,703,756
2024-11-06	0.006	0.006	0.006	0.006	0.006	79,205
2024-11-05	0.006	0.006	0.006	0.006	0.006	35,691
2024-11-04	0.006	0.006	0.006	0.006	0.006	2,281,366
2024-11-01	0.006	0.006	0.006	0.006	0.006	1,535,066
2024-10-31	0.005	0.006	0.005	0.006	0.006	4,053,127
2024-10-30	0.006	0.006	0.006	0.006	0.006	2,123,151
2024-10-29	0.006	0.006	0.006	0.006	0.006	3,317,743
2024-10-28	0.007	0.007	0.007	0.007	0.007	111,245
2024-10-25	0.006	0.007	0.006	0.007	0.007	723,578
2024-10-24	0.006	0.006	0.006	0.006	0.006	217,864
2024-10-23	0.006	0.006	0.006	0.006	0.006	15,322,546
2024-10-22	0.006	0.006	0.006	0.006	0.006	0
2024-10-21	0.006	0.006	0.006	0.006	0.006	0
2024-10-18	0.006	0.006	0.006	0.006	0.006	1,984,255
2024-10-17	0.007	0.007	0.006	0.006	0.006	2,340,228
2024-10-16	0.006	0.006	0.006	0.006	0.006	4,900,836
2024-10-15	0.006	0.006	0.005	0.006	0.006	4,404,265
2024-10-14	0.006	0.006	0.005	0.006	0.006	1,855,630
2024-10-11	0.005	0.006	0.005	0.006	0.006	5,839,201
2024-10-10	0.005	0.005	0.005	0.005	0.005	2,081,464
2024-10-09	0.005	0.005	0.005	0.005	0.005	12,397,790
2024-10-08	0.004	0.004	0.004	0.004	0.004	3,002,914
2024-10-07	0.004	0.004	0.004	0.004	0.004	60,000
2024-10-04	0.004	0.004	0.004	0.004	0.004	725,000
2024-10-03	0.004	0.004	0.004	0.004	0.004	500,000
2024-10-02	0.005	0.005	0.004	0.004	0.004	2,040,000
2024-10-01	0.006	0.006	0.004	0.005	0.005	27,827,642
2024-09-30	0.007	0.007	0.006	0.006	0.006	10,467,930
2024-09-27	0.006	0.007	0.006	0.006	0.006	18,662,713
2024-09-26	0.006	0.006	0.006	0.006	0.006	668,513
2024-09-25	0.006	0.006	0.006	0.006	0.006	3,276,022
2024-09-24	0.005	0.006	0.005	0.005	0.005	28,271,559
2024-09-23	0.005	0.005	0.004	0.005	0.005	8,760,750
2024-09-20	0.004	0.004	0.004	0.004	0.004	700,753
2024-09-19	0.004	0.005	0.004	0.004	0.004	1,508,396
2024-09-18	0.005	0.005	0.005	0.005	0.005	600,000
2024-09-17	0.004	0.004	0.004	0.004	0.004	950,200
2024-09-16	0.005	0.005	0.005	0.005	0.005	172,651
2024-09-13	0.005	0.005	0.004	0.004	0.004	724,033
2024-09-12	0.004	0.005	0.004	0.005	0.005	912,955
2024-09-11	0.004	0.004	0.004	0.004	0.004	2,344,361
2024-09-10	0.004	0.004	0.004	0.004	0.004	4,734,114
2024-09-09	0.004	0.004	0.004	0.004	0.004	154,000
2024-09-06	0.004	0.004	0.004	0.004	0.004	2,822,506

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.