Nanollose Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.018	0.019	0.018	0.019	0.019	129,579
2024-09-02	0.018	0.018	0.018	0.018	0.018	32,595
2024-08-30	0.018	0.019	0.018	0.019	0.019	39,999
2024-08-29	0.020	0.020	0.016	0.017	0.017	367,407
2024-08-28	0.021	0.021	0.021	0.021	0.021	42,840
2024-08-27	0.021	0.021	0.021	0.021	0.021	28,000
2024-08-26	0.022	0.023	0.021	0.023	0.023	72,360
2024-08-23	0.022	0.022	0.022	0.022	0.022	25,000
2024-08-22	0.021	0.021	0.021	0.021	0.021	0
2024-08-21	0.021	0.021	0.021	0.021	0.021	0
2024-08-20	0.021	0.021	0.021	0.021	0.021	0
2024-08-19	0.021	0.021	0.021	0.021	0.021	0
2024-08-16	0.021	0.021	0.021	0.021	0.021	0
2024-08-15	0.021	0.021	0.021	0.021	0.021	0
2024-08-14	0.021	0.021	0.021	0.021	0.021	0
2024-08-13	0.021	0.021	0.021	0.021	0.021	85,000
2024-08-12	0.020	0.020	0.020	0.020	0.020	0
2024-08-09	0.020	0.020	0.020	0.020	0.020	0
2024-08-08	0.021	0.021	0.020	0.020	0.020	62,500
2024-08-07	0.024	0.024	0.021	0.021	0.021	260,061
2024-08-06	0.023	0.023	0.023	0.023	0.023	0
2024-08-05	0.024	0.024	0.023	0.023	0.023	264,555
2024-08-02	0.024	0.024	0.024	0.024	0.024	25,000
2024-08-01	0.021	0.024	0.021	0.023	0.023	335,891
2024-07-31	0.018	0.019	0.018	0.019	0.019	119,608
2024-07-30	0.021	0.021	0.021	0.021	0.021	0
2024-07-29	0.022	0.022	0.021	0.021	0.021	103,173
2024-07-26	0.023	0.024	0.023	0.024	0.024	27,500
2024-07-25	0.022	0.022	0.019	0.019	0.019	121,556
2024-07-24	0.022	0.022	0.022	0.022	0.022	0
2024-07-23	0.022	0.022	0.022	0.022	0.022	0
2024-07-22	0.023	0.024	0.022	0.022	0.022	205,606
2024-07-19	0.022	0.022	0.022	0.022	0.022	0
2024-07-18	0.022	0.022	0.022	0.022	0.022	42,971
2024-07-17	0.022	0.023	0.022	0.023	0.023	23,000
2024-07-16	0.022	0.022	0.022	0.022	0.022	66,795
2024-07-15	0.024	0.024	0.024	0.024	0.024	0
2024-07-12	0.022	0.024	0.022	0.024	0.024	92,005
2024-07-11	0.025	0.025	0.025	0.025	0.025	0
2024-07-10	0.023	0.025	0.023	0.025	0.025	312,566
2024-07-09	0.023	0.023	0.022	0.023	0.023	80,553
2024-07-08	0.023	0.023	0.023	0.023	0.023	82,414
2024-07-05	0.025	0.025	0.023	0.023	0.023	160,873
2024-07-04	0.024	0.024	0.024	0.024	0.024	291,271
2024-07-03	0.022	0.022	0.022	0.022	0.022	0
2024-07-02	0.025	0.025	0.022	0.022	0.022	446,628
2024-07-01	0.026	0.026	0.025	0.025	0.025	267,294
2024-06-28	0.025	0.026	0.025	0.025	0.025	475,000
2024-06-27	0.024	0.026	0.024	0.026	0.026	535,810
2024-06-26	0.023	0.024	0.023	0.023	0.023	88,713
2024-06-25	0.021	0.023	0.021	0.023	0.023	51,861
2024-06-24	0.022	0.022	0.021	0.021	0.021	44,756
2024-06-21	0.022	0.022	0.020	0.021	0.021	117,944
2024-06-20	0.022	0.022	0.022	0.022	0.022	52,867
2024-06-19	0.021	0.021	0.021	0.021	0.021	0
2024-06-18	0.022	0.024	0.021	0.021	0.021	53,422
2024-06-17	0.022	0.022	0.022	0.022	0.022	22,500
2024-06-14	0.021	0.021	0.021	0.021	0.021	0
2024-06-13	0.021	0.021	0.021	0.021	0.021	43,512
2024-06-12	0.021	0.021	0.021	0.021	0.021	0

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.