Nanollose Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.028	0.028	0.025	0.025	0.025	23,460
2024-03-12	0.024	0.028	0.024	0.028	0.028	56,600
2024-03-11	0.024	0.024	0.024	0.024	0.024	16,216
2024-03-08	0.025	0.025	0.025	0.025	0.025	0
2024-03-07	0.025	0.025	0.025	0.025	0.025	0
2024-03-06	0.025	0.025	0.025	0.025	0.025	79,099
2024-03-05	0.024	0.024	0.024	0.024	0.024	7,394
2024-03-04	0.024	0.024	0.024	0.024	0.024	37,606
2024-03-01	0.024	0.024	0.024	0.024	0.024	0
2024-02-29	0.024	0.024	0.024	0.024	0.024	25,101
2024-02-28	0.025	0.025	0.023	0.025	0.025	243,558
2024-02-27	0.026	0.026	0.026	0.026	0.026	0
2024-02-26	0.026	0.026	0.026	0.026	0.026	583,965
2024-02-23	0.027	0.030	0.025	0.025	0.025	1,979,902
2024-02-22	0.027	0.027	0.027	0.027	0.027	11,000
2024-02-21	0.026	0.026	0.026	0.026	0.026	303
2024-02-20	0.026	0.026	0.026	0.026	0.026	10,000
2024-02-19	0.026	0.030	0.025	0.030	0.030	763,659
2024-02-16	0.025	0.025	0.025	0.025	0.025	0
2024-02-15	0.027	0.027	0.025	0.025	0.025	243,145
2024-02-14	0.028	0.028	0.028	0.028	0.028	10,000
2024-02-13	0.030	0.030	0.028	0.028	0.028	166,168
2024-02-12	0.024	0.030	0.024	0.030	0.030	871,854
2024-02-09	0.023	0.024	0.023	0.024	0.024	638,300
2024-02-08	0.023	0.023	0.023	0.023	0.023	22,000
2024-02-07	0.023	0.023	0.023	0.023	0.023	125,276
2024-02-06	0.023	0.023	0.022	0.022	0.022	139,541
2024-02-05	0.023	0.023	0.023	0.023	0.023	77,009
2024-02-02	0.022	0.022	0.022	0.022	0.022	11,427
2024-02-01	0.022	0.022	0.022	0.022	0.022	16,500
2024-01-31	0.022	0.022	0.022	0.022	0.022	0
2024-01-30	0.022	0.022	0.022	0.022	0.022	27,013
2024-01-29	0.023	0.023	0.023	0.023	0.023	0
2024-01-25	0.023	0.023	0.023	0.023	0.023	20,000
2024-01-24	0.022	0.022	0.022	0.022	0.022	21,290
2024-01-23	0.023	0.023	0.023	0.023	0.023	0
2024-01-22	0.023	0.023	0.023	0.023	0.023	125,875
2024-01-19	0.023	0.025	0.022	0.025	0.025	542,308
2024-01-18	0.022	0.022	0.022	0.022	0.022	0
2024-01-17	0.022	0.022	0.022	0.022	0.022	0
2024-01-16	0.022	0.022	0.022	0.022	0.022	87,115
2024-01-15	0.022	0.022	0.022	0.022	0.022	0
2024-01-12	0.022	0.022	0.022	0.022	0.022	0
2024-01-11	0.023	0.023	0.022	0.022	0.022	8,695
2024-01-10	0.023	0.023	0.023	0.023	0.023	0
2024-01-09	0.023	0.023	0.023	0.023	0.023	0
2024-01-08	0.023	0.023	0.023	0.023	0.023	0
2024-01-05	0.023	0.023	0.023	0.023	0.023	0
2024-01-04	0.023	0.023	0.023	0.023	0.023	33,451
2024-01-03	0.022	0.022	0.022	0.022	0.022	0
2024-01-02	0.022	0.022	0.022	0.022	0.022	0
2023-12-29	0.022	0.022	0.022	0.022	0.022	0
2023-12-28	0.022	0.022	0.022	0.022	0.022	24,831
2023-12-27	0.022	0.022	0.022	0.022	0.022	23,066
2023-12-22	0.022	0.022	0.022	0.022	0.022	0
2023-12-21	0.022	0.022	0.022	0.022	0.022	22,410
2023-12-20	0.022	0.022	0.022	0.022	0.022	0
2023-12-19	0.022	0.022	0.022	0.022	0.022	131,897
2023-12-18	0.024	0.024	0.024	0.024	0.024	0
2023-12-15	0.024	0.024	0.024	0.024	0.024	0

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.