Nanollose Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.081	0.081	0.078	0.078	0.078	3,460
2026-04-30	0.081	0.081	0.081	0.081	0.081	8
2026-04-29	0.082	0.082	0.081	0.082	0.082	44,549
2026-04-28	0.082	0.082	0.081	0.081	0.081	58,011
2026-04-27	0.082	0.082	0.082	0.082	0.082	12,115
2026-04-24	0.082	0.082	0.082	0.082	0.082	5
2026-04-23	0.082	0.082	0.082	0.082	0.082	19,640
2026-04-22	0.080	0.083	0.080	0.083	0.083	436,110
2026-04-21	0.081	0.081	0.078	0.080	0.080	117,509
2026-04-20	0.082	0.082	0.080	0.082	0.082	159,654

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.