Nanollose Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.016	0.016	0.016	0.016	0.016	10,000
2025-02-20	0.018	0.018	0.018	0.018	0.018	113,666
2025-02-19	0.016	0.016	0.016	0.016	0.016	0
2025-02-18	0.016	0.016	0.016	0.016	0.016	25,000
2025-02-17	0.018	0.018	0.018	0.018	0.018	0
2025-02-14	0.018	0.018	0.018	0.018	0.018	0
2025-02-13	0.018	0.018	0.018	0.018	0.018	201,570
2025-02-12	0.018	0.018	0.018	0.018	0.018	7,673
2025-02-11	0.018	0.018	0.018	0.018	0.018	342,327
2025-02-10	0.019	0.019	0.019	0.019	0.019	125
2025-02-07	0.019	0.019	0.019	0.019	0.019	3,209
2025-02-06	0.019	0.019	0.019	0.019	0.019	0
2025-02-05	0.019	0.019	0.019	0.019	0.019	100,000
2025-02-04	0.017	0.017	0.017	0.017	0.017	0
2025-02-03	0.017	0.017	0.017	0.017	0.017	0
2025-01-31	0.016	0.017	0.016	0.017	0.017	18,231
2025-01-30	0.016	0.016	0.016	0.016	0.016	0
2025-01-29	0.016	0.016	0.016	0.016	0.016	0
2025-01-28	0.017	0.017	0.016	0.016	0.016	50,000
2025-01-24	0.017	0.017	0.017	0.017	0.017	20,000
2025-01-23	0.016	0.016	0.016	0.016	0.016	57,374
2025-01-22	0.017	0.017	0.017	0.017	0.017	17,000
2025-01-21	0.016	0.017	0.016	0.017	0.017	28,000
2025-01-20	0.016	0.016	0.016	0.016	0.016	230,000
2025-01-17	0.018	0.018	0.018	0.018	0.018	0
2025-01-16	0.018	0.018	0.018	0.018	0.018	0
2025-01-15	0.018	0.018	0.018	0.018	0.018	264,857
2025-01-14	0.019	0.019	0.019	0.019	0.019	0
2025-01-13	0.019	0.019	0.019	0.019	0.019	0
2025-01-10	0.019	0.019	0.019	0.019	0.019	20,571
2025-01-09	0.018	0.018	0.018	0.018	0.018	1
2025-01-08	0.018	0.018	0.018	0.018	0.018	116,879
2025-01-07	0.019	0.019	0.019	0.019	0.019	51,428
2025-01-06	0.020	0.020	0.020	0.020	0.020	0
2025-01-03	0.020	0.020	0.020	0.020	0.020	1,135,501
2025-01-02	0.019	0.019	0.019	0.019	0.019	0
2024-12-31	0.019	0.019	0.019	0.019	0.019	0
2024-12-30	0.019	0.019	0.019	0.019	0.019	0
2024-12-27	0.019	0.019	0.019	0.019	0.019	0
2024-12-24	0.019	0.019	0.019	0.019	0.019	0
2024-12-23	0.019	0.019	0.019	0.019	0.019	126,444
2024-12-20	0.019	0.019	0.018	0.019	0.019	313,547
2024-12-19	0.019	0.019	0.018	0.019	0.019	205,214
2024-12-18	0.018	0.019	0.018	0.019	0.019	324,439
2024-12-17	0.018	0.018	0.017	0.017	0.017	674,032
2024-12-16	0.020	0.021	0.018	0.018	0.018	1,789,653
2024-12-13	0.031	0.031	0.017	0.019	0.019	1,799,079
2024-12-12	0.030	0.030	0.030	0.030	0.030	0
2024-12-11	0.029	0.030	0.029	0.030	0.030	108,333
2024-12-10	0.029	0.029	0.029	0.029	0.029	74,185
2024-12-09	0.028	0.029	0.028	0.029	0.029	344,678
2024-12-06	0.027	0.032	0.027	0.031	0.031	45,070
2024-12-05	0.030	0.031	0.030	0.031	0.031	57,103
2024-12-04	0.029	0.030	0.029	0.030	0.030	275,986
2024-12-03	0.026	0.029	0.026	0.029	0.029	26,732
2024-12-02	0.018	0.022	0.018	0.022	0.022	999,557
2024-11-29	0.018	0.019	0.018	0.019	0.019	273,406
2024-11-28	0.017	0.017	0.017	0.017	0.017	0
2024-11-27	0.017	0.017	0.017	0.017	0.017	0
2024-11-26	0.018	0.018	0.017	0.017	0.017	40,000

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.