Nanollose Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.018	0.018	0.017	0.017	0.017	40,000
2024-11-25	0.018	0.018	0.018	0.018	0.018	80,000
2024-11-22	0.017	0.017	0.017	0.017	0.017	51,057
2024-11-21	0.017	0.017	0.017	0.017	0.017	0
2024-11-20	0.017	0.017	0.017	0.017	0.017	30,010
2024-11-19	0.017	0.017	0.017	0.017	0.017	57,647
2024-11-18	0.016	0.016	0.016	0.016	0.016	0
2024-11-15	0.017	0.017	0.016	0.016	0.016	83,999
2024-11-14	0.017	0.017	0.016	0.017	0.017	153,130
2024-11-13	0.018	0.018	0.018	0.018	0.018	0
2024-11-12	0.018	0.018	0.018	0.018	0.018	0
2024-11-11	0.019	0.019	0.018	0.018	0.018	189,727
2024-11-08	0.018	0.018	0.018	0.018	0.018	0
2024-11-07	0.018	0.018	0.018	0.018	0.018	67,988
2024-11-06	0.020	0.020	0.020	0.020	0.020	277,532
2024-11-05	0.020	0.020	0.020	0.020	0.020	126,227
2024-11-04	0.021	0.022	0.018	0.018	0.018	54,682
2024-11-01	0.020	0.020	0.020	0.020	0.020	254,189
2024-10-31	0.018	0.020	0.018	0.020	0.020	173,701
2024-10-30	0.017	0.017	0.017	0.017	0.017	0
2024-10-29	0.017	0.017	0.017	0.017	0.017	0
2024-10-28	0.022	0.022	0.017	0.017	0.017	24,748
2024-10-25	0.018	0.020	0.018	0.020	0.020	53,274
2024-10-24	0.016	0.018	0.016	0.018	0.018	192,651
2024-10-23	0.017	0.017	0.017	0.017	0.017	111,170
2024-10-22	0.018	0.018	0.018	0.018	0.018	37,700
2024-10-21	0.019	0.019	0.018	0.018	0.018	61,053
2024-10-18	0.019	0.019	0.019	0.019	0.019	117,704
2024-10-17	0.019	0.019	0.019	0.019	0.019	0
2024-10-16	0.019	0.019	0.019	0.019	0.019	115,000
2024-10-15	0.019	0.019	0.019	0.019	0.019	0
2024-10-14	0.019	0.019	0.019	0.019	0.019	0
2024-10-11	0.019	0.019	0.019	0.019	0.019	0
2024-10-10	0.019	0.019	0.019	0.019	0.019	0
2024-10-09	0.019	0.019	0.019	0.019	0.019	0
2024-10-08	0.019	0.019	0.019	0.019	0.019	49,656
2024-10-07	0.019	0.019	0.019	0.019	0.019	0
2024-10-04	0.019	0.019	0.019	0.019	0.019	19,632
2024-10-03	0.020	0.020	0.020	0.020	0.020	0
2024-10-02	0.020	0.020	0.020	0.020	0.020	0
2024-10-01	0.020	0.020	0.020	0.020	0.020	50,000
2024-09-30	0.019	0.019	0.019	0.019	0.019	0
2024-09-27	0.021	0.021	0.019	0.019	0.019	80,000
2024-09-26	0.017	0.017	0.017	0.017	0.017	132,792
2024-09-25	0.019	0.019	0.019	0.019	0.019	0
2024-09-24	0.019	0.019	0.019	0.019	0.019	120,000
2024-09-23	0.016	0.016	0.016	0.016	0.016	160,000
2024-09-20	0.017	0.017	0.017	0.017	0.017	38,292
2024-09-19	0.018	0.018	0.018	0.018	0.018	34,016
2024-09-18	0.019	0.019	0.019	0.019	0.019	0
2024-09-17	0.019	0.019	0.019	0.019	0.019	0
2024-09-16	0.021	0.021	0.019	0.019	0.019	431,201
2024-09-13	0.023	0.023	0.021	0.021	0.021	68,256
2024-09-12	0.024	0.024	0.024	0.024	0.024	0
2024-09-11	0.024	0.024	0.024	0.024	0.024	0
2024-09-10	0.024	0.024	0.024	0.024	0.024	0
2024-09-09	0.023	0.024	0.023	0.024	0.024	229,849
2024-09-06	0.020	0.021	0.020	0.021	0.021	198,106
2024-09-05	0.020	0.020	0.020	0.020	0.020	0
2024-09-04	0.020	0.020	0.020	0.020	0.020	58,034

← NewerPage 9 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.