Nick Scali Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 15.260 | 15.430 | 15.110 | 15.430 | 15.002 | 295,577 |
| 2026-07-24 | 15.260 | 15.420 | 15.030 | 15.050 | 14.632 | 307,744 |
| 2026-07-23 | 15.300 | 15.580 | 15.210 | 15.310 | 14.885 | 396,034 |
| 2026-07-22 | 15.380 | 15.460 | 15.070 | 15.340 | 14.914 | 270,660 |
| 2026-07-21 | 15.240 | 15.500 | 15.200 | 15.370 | 14.943 | 253,881 |
| 2026-07-20 | 15.630 | 15.640 | 15.285 | 15.370 | 14.943 | 251,446 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.3900 AUD |
| 2026-03-02 | 0.3900 AUD |
| 2025-10-01 | 0.3300 AUD |
| 2025-03-04 | 0.3000 AUD |
| 2024-09-25 | 0.3300 AUD |
| 2024-03-04 | 0.3500 AUD |
| 2023-09-26 | 0.3500 AUD |
| 2023-03-06 | 0.4000 AUD |
| 2022-09-30 | 0.3500 AUD |
| 2022-03-04 | 0.3500 AUD |
| 2021-10-01 | 0.2500 AUD |
| 2021-03-08 | 0.4000 AUD |
| 2020-10-05 | 0.2250 AUD |
| 2020-03-05 | 0.2500 AUD |
| 2019-10-07 | 0.2000 AUD |
| 2019-03-05 | 0.2500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.