Nick Scali Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 24.920 | 24.940 | 24.040 | 24.080 | 22.922 | 525,828 |
| 2025-11-06 | 25.250 | 25.420 | 24.800 | 24.940 | 23.741 | 301,337 |
| 2025-11-05 | 25.160 | 25.430 | 24.850 | 25.240 | 24.026 | 303,209 |
| 2025-11-04 | 25.660 | 25.660 | 24.930 | 25.160 | 23.950 | 202,294 |
| 2025-11-03 | 25.800 | 25.800 | 24.990 | 25.210 | 23.998 | 312,858 |
| 2025-10-31 | 25.860 | 25.980 | 25.300 | 25.420 | 24.198 | 395,127 |
| 2025-10-30 | 25.580 | 25.730 | 24.800 | 25.640 | 24.407 | 494,582 |
| 2025-10-29 | 23.490 | 25.470 | 23.400 | 25.350 | 24.131 | 568,354 |
| 2025-10-28 | 22.400 | 22.800 | 22.370 | 22.490 | 21.409 | 273,025 |
| 2025-10-27 | 22.410 | 22.940 | 22.340 | 22.400 | 21.323 | 426,941 |
| 2025-10-24 | 22.650 | 22.650 | 21.970 | 22.350 | 21.275 | 284,980 |
| 2025-10-23 | 21.880 | 22.330 | 21.650 | 22.220 | 21.152 | 181,905 |
| 2025-10-22 | 22.120 | 22.250 | 21.810 | 21.880 | 20.828 | 378,691 |
| 2025-10-21 | 22.260 | 22.420 | 22.020 | 22.080 | 21.018 | 275,753 |
| 2025-10-20 | 22.500 | 22.500 | 22.090 | 22.150 | 21.085 | 243,444 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.3900 AUD |
| 2026-03-02 | 0.3900 AUD |
| 2025-10-01 | 0.3300 AUD |
| 2025-03-04 | 0.3000 AUD |
| 2024-09-25 | 0.3300 AUD |
| 2024-03-04 | 0.3500 AUD |
| 2023-09-26 | 0.3500 AUD |
| 2023-03-06 | 0.4000 AUD |
| 2022-09-30 | 0.3500 AUD |
| 2022-03-04 | 0.3500 AUD |
| 2021-10-01 | 0.2500 AUD |
| 2021-03-08 | 0.4000 AUD |
| 2020-10-05 | 0.2250 AUD |
| 2020-03-05 | 0.2500 AUD |
| 2019-10-07 | 0.2000 AUD |
| 2019-03-05 | 0.2500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.