Nido Education Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.340	0.350	0.335	0.350	0.350	166,799
2026-07-28	0.340	0.350	0.340	0.350	0.350	251,812
2026-07-27	0.350	0.350	0.340	0.340	0.340	34,021
2026-07-24	0.345	0.355	0.345	0.345	0.345	48,927
2026-07-23	0.355	0.355	0.355	0.355	0.355	231
2026-07-22	0.350	0.350	0.330	0.335	0.335	194,094
2026-07-21	0.355	0.360	0.350	0.350	0.350	294,474
2026-07-20	0.370	0.370	0.365	0.370	0.370	62,760
2026-07-17	0.380	0.380	0.350	0.365	0.365	146,578
2026-07-16	0.390	0.390	0.380	0.380	0.380	210,229
2026-07-15	0.400	0.400	0.390	0.390	0.390	145,310
2026-07-14	0.395	0.400	0.395	0.400	0.400	118,877
2026-07-13	0.390	0.400	0.390	0.395	0.395	18,658
2026-07-10	0.380	0.385	0.380	0.385	0.385	79,053
2026-07-09	0.385	0.385	0.385	0.385	0.385	753,896
2026-07-08	0.395	0.395	0.385	0.385	0.385	12,330
2026-07-07	0.365	0.400	0.365	0.385	0.385	251,205
2026-07-06	0.355	0.365	0.355	0.365	0.365	32,158
2026-07-03	0.345	0.355	0.345	0.350	0.350	103,539
2026-07-02	0.345	0.345	0.345	0.345	0.345	5,882
2026-07-01	0.345	0.350	0.340	0.340	0.340	149,044
2026-06-30	0.330	0.350	0.330	0.345	0.345	1,068,531
2026-06-29	0.350	0.350	0.325	0.340	0.340	103,129
2026-06-26	0.330	0.350	0.330	0.350	0.350	229,519
2026-06-25	0.320	0.340	0.320	0.330	0.330	155,729
2026-06-24	0.325	0.335	0.325	0.330	0.330	983,499
2026-06-23	0.300	0.330	0.300	0.325	0.325	214,549
2026-06-22	0.300	0.300	0.300	0.300	0.300	10,000
2026-06-19	0.300	0.300	0.295	0.300	0.300	136,976
2026-06-18	0.305	0.310	0.300	0.300	0.300	79,392
2026-06-17	0.295	0.305	0.290	0.295	0.295	166,343
2026-06-16	0.325	0.325	0.290	0.290	0.290	220,516
2026-06-15	0.350	0.350	0.295	0.310	0.310	331,063
2026-06-12	0.315	0.350	0.285	0.350	0.350	204,640
2026-06-11	0.290	0.310	0.270	0.310	0.310	394,049
2026-06-10	0.320	0.320	0.285	0.300	0.300	272,631
2026-06-09	0.345	0.345	0.310	0.320	0.320	116,853
2026-06-05	0.375	0.380	0.358	0.370	0.370	249,584
2026-06-04	0.310	0.380	0.310	0.363	0.363	209,506
2026-06-03	0.310	0.310	0.290	0.300	0.300	238,705
2026-06-02	0.290	0.310	0.290	0.310	0.310	94,856
2026-06-01	0.295	0.300	0.230	0.265	0.265	957,188
2026-05-29	0.310	0.310	0.283	0.290	0.290	45,427
2026-05-28	0.290	0.320	0.290	0.310	0.310	89,255
2026-05-27	0.275	0.280	0.250	0.280	0.280	362,534
2026-05-26	0.295	0.295	0.265	0.275	0.275	334,223
2026-05-25	0.280	0.305	0.270	0.295	0.295	232,950
2026-05-22	0.305	0.310	0.280	0.280	0.280	550,499
2026-05-21	0.315	0.320	0.310	0.310	0.310	54,437
2026-05-20	0.335	0.335	0.280	0.315	0.315	409,015
2026-05-19	0.335	0.335	0.330	0.335	0.335	272,658
2026-05-18	0.345	0.345	0.335	0.335	0.335	128,076
2026-05-15	0.355	0.355	0.340	0.345	0.345	211,829
2026-05-14	0.370	0.375	0.350	0.355	0.355	352,967
2026-05-13	0.380	0.380	0.370	0.370	0.370	24,196
2026-05-12	0.380	0.410	0.360	0.380	0.380	308,717
2026-05-11	0.350	0.360	0.350	0.360	0.360	302,820
2026-05-08	0.345	0.360	0.345	0.360	0.360	28,978
2026-05-07	0.350	0.350	0.350	0.350	0.350	43,323
2026-05-06	0.350	0.350	0.340	0.340	0.340	47,027

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0220 AUD
2025-09-04	0.0150 AUD
2025-03-18	0.0580 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.