Nido Education Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.340 | 0.350 | 0.335 | 0.350 | 0.350 | 166,799 |
| 2026-07-28 | 0.340 | 0.350 | 0.340 | 0.350 | 0.350 | 251,812 |
| 2026-07-27 | 0.350 | 0.350 | 0.340 | 0.340 | 0.340 | 34,021 |
| 2026-07-24 | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | 48,927 |
| 2026-07-23 | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 231 |
| 2026-07-22 | 0.350 | 0.350 | 0.330 | 0.335 | 0.335 | 194,094 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.0220 AUD |
| 2025-09-04 | 0.0150 AUD |
| 2025-03-18 | 0.0580 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.