Nido Education Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.350	0.360	0.340	0.353	0.353	70,530
2026-05-04	0.360	0.360	0.350	0.350	0.350	52,612
2026-05-01	0.360	0.375	0.340	0.360	0.360	29,230
2026-04-30	0.360	0.375	0.350	0.350	0.350	88,449
2026-04-29	0.370	0.375	0.345	0.350	0.350	418,223
2026-04-28	0.380	0.380	0.365	0.375	0.375	22,184
2026-04-27	0.360	0.360	0.360	0.360	0.360	46,588
2026-04-24	0.375	0.375	0.360	0.360	0.360	19,243
2026-04-23	0.365	0.375	0.360	0.375	0.375	91,646
2026-04-22	0.370	0.380	0.365	0.380	0.380	38,024

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.