Nido Education Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.350	0.360	0.340	0.353	0.353	70,530
2026-05-04	0.360	0.360	0.350	0.350	0.350	52,612
2026-05-01	0.360	0.375	0.340	0.360	0.360	29,230
2026-04-30	0.360	0.375	0.350	0.350	0.350	88,449
2026-04-29	0.370	0.375	0.345	0.350	0.350	418,223
2026-04-28	0.380	0.380	0.365	0.375	0.375	22,184
2026-04-27	0.360	0.360	0.360	0.360	0.360	46,588
2026-04-24	0.375	0.375	0.360	0.360	0.360	19,243
2026-04-23	0.365	0.375	0.360	0.375	0.375	91,646
2026-04-22	0.370	0.380	0.365	0.380	0.380	38,024
2026-04-21	0.380	0.380	0.378	0.378	0.378	508
2026-04-20	0.370	0.380	0.365	0.380	0.380	49,702
2026-04-17	0.390	0.390	0.370	0.390	0.390	313,149
2026-04-16	0.400	0.410	0.400	0.400	0.400	18,475
2026-04-15	0.400	0.400	0.380	0.380	0.380	41,038
2026-04-14	0.400	0.400	0.400	0.400	0.400	10,265
2026-04-13	0.390	0.390	0.385	0.385	0.385	25,000
2026-04-10	0.400	0.400	0.390	0.400	0.400	14,872
2026-04-09	0.420	0.420	0.395	0.395	0.395	52,183
2026-04-08	0.415	0.420	0.415	0.420	0.420	2,279
2026-04-07	0.395	0.400	0.395	0.398	0.398	23,607
2026-04-02	0.405	0.405	0.400	0.400	0.400	32,436
2026-04-01	0.415	0.415	0.400	0.400	0.400	8,270
2026-03-31	0.390	0.405	0.390	0.405	0.405	105,327
2026-03-30	0.400	0.400	0.390	0.390	0.390	140,487
2026-03-27	0.385	0.420	0.385	0.420	0.420	44,456
2026-03-26	0.400	0.405	0.375	0.400	0.400	74,299
2026-03-25	0.380	0.400	0.375	0.400	0.400	313,492
2026-03-24	0.390	0.400	0.375	0.375	0.375	333,795
2026-03-23	0.430	0.435	0.395	0.410	0.410	59,868
2026-03-20	0.400	0.410	0.385	0.410	0.410	211,534
2026-03-19	0.400	0.410	0.390	0.390	0.390	47,886
2026-03-18	0.400	0.430	0.400	0.400	0.400	221,165
2026-03-17	0.400	0.400	0.390	0.390	0.390	36,160
2026-03-16	0.400	0.405	0.385	0.390	0.390	254,313
2026-03-13	0.420	0.425	0.392	0.405	0.405	114,058
2026-03-12	0.475	0.475	0.430	0.433	0.433	86,783
2026-03-11	0.450	0.475	0.435	0.440	0.440	72,085
2026-03-10	0.445	0.460	0.430	0.450	0.450	58,167
2026-03-09	0.470	0.490	0.450	0.450	0.428	605,763
2026-03-06	0.460	0.515	0.450	0.470	0.447	449,464
2026-03-05	0.465	0.465	0.448	0.450	0.428	301,748
2026-03-04	0.475	0.475	0.460	0.470	0.447	47,278
2026-03-03	0.460	0.490	0.460	0.470	0.447	264,382
2026-03-02	0.470	0.495	0.460	0.460	0.438	60,632
2026-02-27	0.520	0.520	0.460	0.465	0.442	168,882
2026-02-26	0.430	0.515	0.420	0.505	0.480	169,750
2026-02-25	0.400	0.430	0.400	0.430	0.409	34,695
2026-02-24	0.400	0.425	0.390	0.400	0.380	49,299
2026-02-23	0.430	0.435	0.390	0.400	0.380	251,607
2026-02-20	0.415	0.415	0.405	0.415	0.395	22,999
2026-02-19	0.430	0.430	0.410	0.420	0.400	208,404
2026-02-18	0.440	0.440	0.425	0.425	0.404	237,751
2026-02-17	0.460	0.460	0.433	0.435	0.414	55,482
2026-02-16	0.475	0.475	0.450	0.460	0.438	171,605
2026-02-13	0.480	0.520	0.470	0.475	0.452	168,944
2026-02-12	0.480	0.505	0.480	0.480	0.457	112,430
2026-02-11	0.505	0.505	0.480	0.480	0.457	68,125
2026-02-10	0.530	0.530	0.480	0.500	0.476	74,275
2026-02-09	0.500	0.510	0.460	0.500	0.476	93,407

← NewerPage 3 of 13 · 765 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0220 AUD
2025-09-04	0.0150 AUD
2025-03-18	0.0580 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.