Nido Education Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.480	0.500	0.470	0.490	0.466	868,239
2026-02-05	0.503	0.505	0.450	0.490	0.466	139,417
2026-02-04	0.520	0.520	0.490	0.500	0.476	181,542
2026-02-03	0.535	0.535	0.510	0.510	0.485	130,082
2026-02-02	0.535	0.535	0.495	0.505	0.480	346,581
2026-01-30	0.535	0.535	0.515	0.525	0.499	94,137
2026-01-29	0.550	0.550	0.525	0.540	0.514	35,374
2026-01-28	0.550	0.560	0.530	0.530	0.504	92,908
2026-01-27	0.540	0.540	0.535	0.540	0.514	68,074
2026-01-23	0.560	0.560	0.540	0.540	0.514	117,111
2026-01-22	0.580	0.580	0.550	0.570	0.542	80,603
2026-01-21	0.580	0.580	0.560	0.580	0.552	116,233
2026-01-20	0.580	0.580	0.570	0.580	0.552	1,234,803
2026-01-19	0.590	0.590	0.580	0.580	0.552	27,268
2026-01-16	0.590	0.590	0.585	0.590	0.561	28,816
2026-01-15	0.590	0.590	0.565	0.590	0.561	18,565
2026-01-14	0.590	0.600	0.590	0.590	0.561	48,751
2026-01-13	0.600	0.600	0.570	0.590	0.561	196,855
2026-01-12	0.600	0.600	0.575	0.575	0.547	76,852
2026-01-09	0.610	0.610	0.600	0.600	0.571	9,522
2026-01-08	0.620	0.620	0.605	0.610	0.580	7,310
2026-01-07	0.645	0.645	0.590	0.600	0.571	24,531
2026-01-06	0.605	0.620	0.565	0.620	0.590	8,192
2026-01-05	0.620	0.620	0.600	0.605	0.575	8,139
2026-01-02	0.600	0.613	0.600	0.613	0.583	14,175
2025-12-31	0.598	0.600	0.575	0.600	0.571	17,589
2025-12-30	0.585	0.590	0.555	0.580	0.552	8,681
2025-12-29	0.555	0.585	0.555	0.585	0.556	25,395
2025-12-24	0.550	0.560	0.550	0.560	0.533	39,638
2025-12-23	0.555	0.565	0.550	0.565	0.537	40,713
2025-12-22	0.570	0.570	0.540	0.550	0.523	72,200
2025-12-19	0.580	0.580	0.540	0.580	0.552	114,067
2025-12-18	0.550	0.580	0.550	0.580	0.552	2,915
2025-12-17	0.550	0.550	0.530	0.540	0.514	220,579
2025-12-16	0.565	0.570	0.535	0.550	0.523	7,270,000
2025-12-15	0.570	0.570	0.565	0.565	0.537	93,449
2025-12-12	0.580	0.583	0.580	0.580	0.552	2,973
2025-12-11	0.570	0.580	0.570	0.570	0.542	74,134
2025-12-10	0.585	0.585	0.570	0.570	0.542	10,756
2025-12-09	0.590	0.593	0.585	0.585	0.556	8,790
2025-12-08	0.600	0.600	0.600	0.600	0.571	1,647
2025-12-05	0.585	0.595	0.580	0.595	0.566	61,492
2025-12-04	0.600	0.605	0.580	0.605	0.575	29,520
2025-12-03	0.600	0.600	0.580	0.600	0.571	28,104
2025-12-02	0.580	0.600	0.570	0.580	0.552	121,196
2025-12-01	0.590	0.615	0.580	0.600	0.571	64,093
2025-11-28	0.580	0.600	0.580	0.590	0.561	99,318
2025-11-27	0.595	0.610	0.580	0.580	0.552	83,689
2025-11-26	0.600	0.600	0.585	0.595	0.566	176,438
2025-11-25	0.590	0.600	0.585	0.585	0.556	161,823
2025-11-24	0.600	0.600	0.580	0.580	0.552	49,140
2025-11-21	0.595	0.600	0.560	0.585	0.556	161,457
2025-11-20	0.600	0.610	0.595	0.600	0.571	374,424
2025-11-19	0.575	0.575	0.560	0.575	0.547	107,378
2025-11-18	0.573	0.580	0.560	0.570	0.542	19,665
2025-11-17	0.610	0.610	0.560	0.565	0.537	151,609
2025-11-14	0.595	0.600	0.570	0.600	0.571	42,365
2025-11-13	0.590	0.600	0.580	0.600	0.571	175,009
2025-11-12	0.580	0.595	0.570	0.570	0.542	70,583
2025-11-11	0.598	0.610	0.580	0.590	0.561	207,380

← NewerPage 4 of 13 · 765 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0220 AUD
2025-09-04	0.0150 AUD
2025-03-18	0.0580 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.