Nido Education Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.600	0.600	0.600	0.600	0.571	20,372
2025-11-07	0.625	0.625	0.625	0.625	0.594	0
2025-11-06	0.590	0.625	0.565	0.625	0.594	176,165
2025-11-05	0.620	0.625	0.580	0.620	0.590	465,711
2025-11-04	0.650	0.650	0.610	0.610	0.580	197,647
2025-11-03	0.665	0.665	0.620	0.665	0.633	72,623
2025-10-31	0.660	0.660	0.620	0.630	0.599	27,583
2025-10-30	0.630	0.665	0.630	0.660	0.628	57,488
2025-10-29	0.660	0.665	0.640	0.650	0.618	55,120
2025-10-28	0.660	0.665	0.645	0.665	0.633	66,354
2025-10-27	0.645	0.665	0.645	0.665	0.633	12,309
2025-10-24	0.610	0.610	0.605	0.605	0.575	229,447
2025-10-23	0.610	0.615	0.610	0.610	0.580	113,747
2025-10-22	0.610	0.630	0.605	0.610	0.580	146,609
2025-10-21	0.630	0.630	0.605	0.610	0.580	221,913
2025-10-20	0.630	0.630	0.630	0.630	0.599	1,500
2025-10-17	0.640	0.640	0.620	0.640	0.609	57,392
2025-10-16	0.640	0.645	0.630	0.645	0.614	61,632
2025-10-15	0.620	0.640	0.620	0.640	0.609	12,090
2025-10-14	0.630	0.650	0.630	0.630	0.599	114,083
2025-10-13	0.665	0.665	0.650	0.650	0.618	40,633
2025-10-10	0.640	0.650	0.630	0.650	0.618	18,908
2025-10-09	0.638	0.638	0.630	0.630	0.599	11,830
2025-10-08	0.630	0.630	0.630	0.630	0.599	0
2025-10-07	0.640	0.640	0.600	0.630	0.599	227,749
2025-10-06	0.635	0.650	0.635	0.640	0.609	28,878
2025-10-03	0.630	0.645	0.630	0.645	0.614	1,865
2025-10-02	0.640	0.640	0.635	0.635	0.604	24,236
2025-10-01	0.640	0.640	0.630	0.640	0.609	42,497
2025-09-30	0.645	0.665	0.630	0.660	0.628	108,608
2025-09-29	0.650	0.670	0.650	0.665	0.633	107,174
2025-09-26	0.660	0.660	0.645	0.645	0.614	11,340
2025-09-25	0.650	0.650	0.645	0.645	0.614	16,954
2025-09-24	0.635	0.660	0.630	0.655	0.623	97,045
2025-09-23	0.640	0.645	0.620	0.630	0.599	129,726
2025-09-22	0.650	0.650	0.630	0.650	0.618	177,236
2025-09-19	0.640	0.650	0.640	0.650	0.618	716,767
2025-09-18	0.670	0.670	0.630	0.630	0.599	153,584
2025-09-17	0.665	0.665	0.645	0.665	0.633	71,776
2025-09-16	0.665	0.665	0.655	0.665	0.633	2,094
2025-09-15	0.675	0.675	0.655	0.655	0.623	35,557
2025-09-12	0.660	0.660	0.655	0.660	0.628	15,002
2025-09-11	0.670	0.670	0.640	0.645	0.614	270,797
2025-09-10	0.665	0.670	0.655	0.665	0.633	32,315
2025-09-09	0.660	0.665	0.660	0.665	0.633	21,000
2025-09-08	0.670	0.670	0.655	0.655	0.623	1,724
2025-09-05	0.670	0.670	0.650	0.670	0.637	71,970
2025-09-04	0.655	0.665	0.655	0.665	0.633	36,498
2025-09-03	0.670	0.670	0.650	0.650	0.604	21,182
2025-09-02	0.670	0.675	0.655	0.655	0.609	101,140
2025-09-01	0.680	0.680	0.650	0.665	0.618	169,547
2025-08-29	0.680	0.680	0.650	0.660	0.613	311,937
2025-08-28	0.725	0.725	0.645	0.680	0.632	507,836
2025-08-27	0.730	0.730	0.700	0.730	0.678	354,857
2025-08-26	0.740	0.760	0.720	0.735	0.683	505,501
2025-08-25	0.700	0.770	0.700	0.740	0.688	365,690
2025-08-22	0.690	0.700	0.680	0.695	0.646	92,244
2025-08-21	0.690	0.690	0.680	0.680	0.632	127,343
2025-08-20	0.670	0.675	0.660	0.660	0.613	15,135
2025-08-19	0.665	0.665	0.645	0.650	0.604	102,500

← NewerPage 5 of 13 · 765 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0220 AUD
2025-09-04	0.0150 AUD
2025-03-18	0.0580 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.