Nido Education Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.675	0.675	0.650	0.650	0.604	56,393
2025-08-15	0.675	0.695	0.660	0.660	0.613	81,836
2025-08-14	0.700	0.720	0.670	0.670	0.623	42,045
2025-08-13	0.655	0.700	0.655	0.675	0.627	203,352
2025-08-12	0.685	0.685	0.635	0.650	0.604	164,076
2025-08-11	0.635	0.675	0.635	0.675	0.627	12,898
2025-08-08	0.640	0.653	0.630	0.635	0.590	111,103
2025-08-07	0.640	0.650	0.635	0.640	0.595	133,969
2025-08-06	0.650	0.660	0.625	0.650	0.604	83,847
2025-08-05	0.660	0.660	0.650	0.650	0.604	138,710
2025-08-04	0.675	0.675	0.655	0.655	0.609	1,093,856
2025-08-01	0.665	0.670	0.665	0.665	0.618	353,845
2025-07-31	0.670	0.670	0.650	0.655	0.609	153,784
2025-07-30	0.680	0.680	0.650	0.665	0.618	315,572
2025-07-29	0.670	0.675	0.655	0.670	0.623	426,139
2025-07-28	0.680	0.680	0.670	0.670	0.623	174,951
2025-07-25	0.670	0.690	0.665	0.680	0.632	104,543
2025-07-24	0.670	0.670	0.665	0.665	0.618	182,628
2025-07-23	0.675	0.675	0.665	0.665	0.618	544,598
2025-07-22	0.670	0.670	0.665	0.670	0.623	703,570
2025-07-21	0.670	0.675	0.665	0.665	0.618	396,841
2025-07-18	0.700	0.700	0.665	0.670	0.623	77,994
2025-07-17	0.680	0.690	0.670	0.680	0.632	115,650
2025-07-16	0.670	0.670	0.665	0.665	0.618	91,020
2025-07-15	0.670	0.670	0.665	0.670	0.623	95,694
2025-07-14	0.680	0.680	0.665	0.670	0.623	58,999
2025-07-11	0.670	0.670	0.660	0.670	0.623	58,638
2025-07-10	0.680	0.680	0.650	0.655	0.609	49,302
2025-07-09	0.670	0.670	0.650	0.650	0.604	108,275
2025-07-08	0.680	0.695	0.670	0.670	0.623	136,577
2025-07-07	0.680	0.680	0.670	0.680	0.632	113,008
2025-07-04	0.690	0.700	0.678	0.680	0.632	312,716
2025-07-03	0.700	0.700	0.690	0.700	0.650	221,915
2025-07-02	0.680	0.700	0.680	0.695	0.646	137,833
2025-07-01	0.710	0.725	0.685	0.685	0.637	231,244
2025-06-30	0.680	0.725	0.680	0.690	0.641	273,926
2025-06-27	0.700	0.700	0.680	0.700	0.650	90,661
2025-06-26	0.690	0.705	0.680	0.690	0.641	186,256
2025-06-25	0.700	0.700	0.680	0.690	0.641	230,353
2025-06-24	0.695	0.735	0.695	0.700	0.650	80,104
2025-06-23	0.690	0.690	0.685	0.685	0.637	38,622
2025-06-20	0.680	0.680	0.680	0.680	0.632	227
2025-06-19	0.700	0.700	0.680	0.680	0.632	102,070
2025-06-18	0.700	0.700	0.695	0.700	0.650	159,661
2025-06-17	0.710	0.735	0.695	0.700	0.650	116,262
2025-06-16	0.710	0.735	0.680	0.690	0.641	84,139
2025-06-13	0.730	0.740	0.710	0.710	0.660	268,637
2025-06-12	0.755	0.755	0.715	0.730	0.678	305,376
2025-06-11	0.760	0.760	0.740	0.750	0.697	7,573
2025-06-10	0.775	0.775	0.735	0.740	0.688	74,782
2025-06-06	0.750	0.750	0.750	0.750	0.697	850
2025-06-05	0.740	0.750	0.735	0.750	0.697	42,230
2025-06-04	0.750	0.750	0.740	0.740	0.688	92,201
2025-06-03	0.750	0.760	0.740	0.745	0.692	43,256
2025-06-02	0.770	0.770	0.740	0.750	0.697	86,028
2025-05-30	0.745	0.760	0.745	0.760	0.706	189,593
2025-05-29	0.755	0.755	0.745	0.745	0.692	31,695
2025-05-28	0.755	0.760	0.745	0.750	0.697	267,635
2025-05-27	0.760	0.780	0.755	0.760	0.706	57,328
2025-05-26	0.760	0.770	0.760	0.760	0.706	78,055

← NewerPage 6 of 13 · 765 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0220 AUD
2025-09-04	0.0150 AUD
2025-03-18	0.0580 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.