Nido Education Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.785	0.785	0.785	0.785	0.681	32,912
2025-02-24	0.775	0.780	0.775	0.780	0.677	25,592
2025-02-21	0.780	0.780	0.748	0.770	0.668	107,105
2025-02-20	0.790	0.800	0.790	0.790	0.686	7,150
2025-02-19	0.780	0.780	0.780	0.780	0.677	1,282
2025-02-18	0.770	0.770	0.770	0.770	0.668	1,418
2025-02-17	0.755	0.760	0.750	0.750	0.651	127,083
2025-02-14	0.750	0.760	0.735	0.760	0.660	32,293
2025-02-13	0.760	0.765	0.735	0.745	0.647	39,368
2025-02-12	0.765	0.765	0.750	0.760	0.660	51,268
2025-02-11	0.795	0.795	0.760	0.760	0.660	1,506
2025-02-10	0.795	0.795	0.795	0.795	0.690	56
2025-02-07	0.750	0.750	0.750	0.750	0.651	17,165
2025-02-06	0.780	0.780	0.730	0.730	0.634	25,840
2025-02-05	0.790	0.790	0.745	0.745	0.647	605,526
2025-02-04	0.740	0.750	0.740	0.750	0.651	1,020,114
2025-02-03	0.755	0.755	0.730	0.730	0.634	498,200
2025-01-31	0.760	0.790	0.745	0.750	0.651	1,309,397
2025-01-30	0.750	0.750	0.740	0.750	0.651	70,817
2025-01-29	0.750	0.750	0.740	0.750	0.651	116,989
2025-01-28	0.755	0.760	0.755	0.760	0.660	11,633
2025-01-24	0.770	0.770	0.770	0.770	0.668	15,000
2025-01-23	0.770	0.770	0.760	0.760	0.660	61,714
2025-01-22	0.785	0.790	0.765	0.765	0.664	547,691
2025-01-21	0.765	0.765	0.765	0.765	0.664	501,588
2025-01-20	0.770	0.773	0.765	0.765	0.664	10,938
2025-01-17	0.775	0.775	0.770	0.770	0.668	31,672
2025-01-16	0.765	0.775	0.765	0.775	0.673	7
2025-01-15	0.780	0.780	0.765	0.765	0.664	1,307
2025-01-14	0.765	0.785	0.765	0.780	0.677	47,521
2025-01-13	0.775	0.775	0.775	0.775	0.673	0
2025-01-10	0.775	0.775	0.770	0.775	0.673	13,783
2025-01-09	0.775	0.785	0.775	0.785	0.681	5,750
2025-01-08	0.775	0.775	0.775	0.775	0.673	12,928
2025-01-07	0.780	0.795	0.775	0.775	0.673	19,652
2025-01-06	0.770	0.790	0.770	0.780	0.677	20,047
2025-01-03	0.770	0.770	0.770	0.770	0.668	164
2025-01-02	0.755	0.770	0.755	0.770	0.668	81,556
2024-12-31	0.760	0.765	0.760	0.765	0.664	1,549
2024-12-30	0.748	0.765	0.748	0.765	0.664	20,695
2024-12-27	0.765	0.765	0.765	0.765	0.664	15,257
2024-12-24	0.765	0.765	0.765	0.765	0.664	14,234
2024-12-23	0.765	0.765	0.765	0.765	0.664	13,907
2024-12-20	0.760	0.760	0.745	0.745	0.647	30,846
2024-12-19	0.758	0.765	0.758	0.760	0.660	144,769
2024-12-18	0.760	0.775	0.760	0.765	0.664	40,468
2024-12-17	0.780	0.780	0.740	0.760	0.660	79,828
2024-12-16	0.775	0.775	0.755	0.770	0.668	13,101
2024-12-13	0.765	0.770	0.765	0.770	0.668	13
2024-12-12	0.785	0.785	0.785	0.785	0.681	0
2024-12-11	0.770	0.785	0.770	0.785	0.681	39,969
2024-12-10	0.765	0.765	0.765	0.765	0.664	6
2024-12-09	0.760	0.760	0.760	0.760	0.660	9,000
2024-12-06	0.765	0.770	0.765	0.770	0.668	16,792
2024-12-05	0.765	0.775	0.765	0.765	0.664	34,981
2024-12-04	0.750	0.768	0.750	0.768	0.666	14,059
2024-12-03	0.750	0.750	0.750	0.750	0.651	51
2024-12-02	0.760	0.780	0.750	0.750	0.651	9,869
2024-11-29	0.775	0.775	0.750	0.750	0.651	22,968
2024-11-28	0.755	0.775	0.750	0.755	0.655	59,506

← NewerPage 8 of 13 · 765 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0220 AUD
2025-09-04	0.0150 AUD
2025-03-18	0.0580 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.