Nido Education Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.760	0.770	0.730	0.750	0.651	141,494
2024-11-26	0.760	0.775	0.755	0.765	0.664	63,215
2024-11-25	0.735	0.770	0.730	0.770	0.668	258,691
2024-11-22	0.730	0.730	0.725	0.725	0.629	120,943
2024-11-21	0.770	0.773	0.725	0.725	0.629	108,745
2024-11-20	0.800	0.800	0.760	0.760	0.660	32,376
2024-11-19	0.790	0.825	0.770	0.800	0.694	69,987
2024-11-18	0.793	0.795	0.790	0.790	0.686	53,786
2024-11-15	0.775	0.775	0.775	0.775	0.673	0
2024-11-14	0.780	0.790	0.775	0.775	0.673	1,503,325
2024-11-13	0.780	0.780	0.755	0.770	0.668	19,146
2024-11-12	0.800	0.800	0.780	0.780	0.677	132,757
2024-11-11	0.800	0.800	0.795	0.795	0.690	84,247
2024-11-08	0.810	0.830	0.790	0.800	0.694	187,311
2024-11-07	0.810	0.810	0.800	0.810	0.703	40,793
2024-11-06	0.820	0.820	0.810	0.810	0.703	105,465
2024-11-05	0.805	0.805	0.805	0.805	0.699	0
2024-11-04	0.810	0.810	0.800	0.805	0.699	89,413
2024-11-01	0.810	0.810	0.810	0.810	0.703	0
2024-10-31	0.810	0.810	0.810	0.810	0.703	0
2024-10-30	0.820	0.820	0.800	0.810	0.703	181,206
2024-10-29	0.850	0.850	0.820	0.820	0.712	118,076
2024-10-28	0.835	0.865	0.825	0.825	0.716	398,396
2024-10-25	0.835	0.835	0.835	0.835	0.725	0
2024-10-24	0.835	0.835	0.815	0.835	0.725	208,379
2024-10-23	0.850	0.850	0.845	0.845	0.733	121
2024-10-22	0.835	0.855	0.835	0.850	0.738	32,934
2024-10-21	0.835	0.863	0.830	0.845	0.733	23,502
2024-10-18	0.850	0.850	0.830	0.830	0.720	11,532
2024-10-17	0.850	0.850	0.840	0.845	0.733	20,101
2024-10-16	0.840	0.870	0.830	0.830	0.720	153,028
2024-10-15	0.850	0.865	0.835	0.835	0.725	75,056
2024-10-14	0.855	0.868	0.850	0.850	0.738	88,791
2024-10-11	0.860	0.868	0.850	0.853	0.740	80,367
2024-10-10	0.865	0.880	0.855	0.880	0.764	76,274
2024-10-09	0.855	0.875	0.855	0.870	0.755	55,174
2024-10-08	0.850	0.875	0.840	0.870	0.755	80,273
2024-10-07	0.860	0.860	0.860	0.860	0.746	0
2024-10-04	0.860	0.860	0.860	0.860	0.746	0
2024-10-03	0.860	0.870	0.860	0.860	0.746	426,900
2024-10-02	0.855	0.868	0.850	0.860	0.746	84,324
2024-10-01	0.850	0.850	0.850	0.850	0.738	25,865
2024-09-30	0.835	0.860	0.835	0.860	0.746	33,545
2024-09-27	0.820	0.835	0.820	0.835	0.725	10,085
2024-09-26	0.825	0.840	0.820	0.820	0.712	87,161
2024-09-25	0.825	0.825	0.825	0.825	0.716	3
2024-09-24	0.830	0.830	0.820	0.825	0.716	80,017
2024-09-23	0.830	0.840	0.820	0.820	0.712	66,634
2024-09-20	0.820	0.835	0.820	0.825	0.716	4,257
2024-09-19	0.820	0.825	0.820	0.825	0.716	4,493
2024-09-18	0.825	0.825	0.820	0.820	0.712	1,846
2024-09-17	0.835	0.835	0.810	0.825	0.716	94,284
2024-09-16	0.830	0.850	0.825	0.825	0.716	20,933
2024-09-13	0.830	0.830	0.830	0.830	0.720	2
2024-09-12	0.820	0.830	0.820	0.828	0.718	7,907
2024-09-11	0.830	0.850	0.830	0.845	0.733	9,120
2024-09-10	0.820	0.830	0.820	0.830	0.720	52,163
2024-09-09	0.840	0.840	0.810	0.820	0.712	74,108
2024-09-06	0.850	0.850	0.850	0.850	0.738	1,000
2024-09-05	0.850	0.890	0.800	0.800	0.694	98,711

← NewerPage 9 of 13 · 765 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0220 AUD
2025-09-04	0.0150 AUD
2025-03-18	0.0580 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.