Newmont Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 136.30 | 137.00 | 134.35 | 134.76 | 134.48 | 294,759 |
| 2026-07-23 | 136.61 | 138.23 | 136.61 | 136.85 | 136.57 | 402,241 |
| 2026-07-22 | 132.21 | 136.19 | 132.01 | 135.66 | 135.38 | 355,188 |
| 2026-07-21 | 128.15 | 131.12 | 127.03 | 131.12 | 130.85 | 311,494 |
| 2026-07-20 | 129.26 | 129.78 | 128.09 | 128.50 | 128.24 | 275,269 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.3741 USD |
| 2026-05-26 | 0.3741 USD |
| 2026-03-02 | 0.3741 USD |
| 2025-11-25 | 0.3598 USD |
| 2025-09-03 | 0.3598 USD |
| 2025-05-26 | 0.3598 USD |
| 2025-03-03 | 0.3598 USD |
| 2024-11-26 | 0.3598 USD |
| 2024-09-04 | 0.3598 USD |
| 2024-06-03 | 0.2613 USD |
| 2024-03-04 | 0.2645 USD |
| 2023-11-29 | 0.4160 USD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.