Nelson Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	0.003	0.003	0.003	0.003	0.003	1,300,000
2024-03-11	0.004	0.004	0.003	0.004	0.004	4,385,277
2024-03-08	0.004	0.004	0.004	0.004	0.004	0
2024-03-07	0.004	0.004	0.004	0.004	0.004	0
2024-03-06	0.004	0.004	0.004	0.004	0.004	100,000
2024-03-05	0.004	0.004	0.004	0.004	0.004	98,801
2024-03-04	0.004	0.004	0.004	0.004	0.004	6,250
2024-03-01	0.004	0.004	0.004	0.004	0.004	0
2024-02-29	0.004	0.004	0.004	0.004	0.004	440,000
2024-02-28	0.004	0.004	0.004	0.004	0.004	2,520,250
2024-02-27	0.004	0.004	0.004	0.004	0.004	0
2024-02-26	0.004	0.004	0.004	0.004	0.004	0
2024-02-23	0.004	0.004	0.004	0.004	0.004	0
2024-02-22	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-02-21	0.005	0.005	0.005	0.005	0.005	0
2024-02-20	0.005	0.005	0.005	0.005	0.005	0
2024-02-19	0.005	0.005	0.005	0.005	0.005	0
2024-02-16	0.005	0.005	0.005	0.005	0.005	0
2024-02-15	0.005	0.005	0.005	0.005	0.005	475,000
2024-02-14	0.005	0.005	0.005	0.005	0.005	2,450,702
2024-02-13	0.004	0.005	0.004	0.005	0.005	5,079,298
2024-02-12	0.003	0.004	0.003	0.004	0.004	4,293,783
2024-02-09	0.004	0.004	0.004	0.004	0.004	0
2024-02-08	0.004	0.004	0.004	0.004	0.004	250,000
2024-02-07	0.004	0.004	0.004	0.004	0.004	500,000
2024-02-06	0.004	0.004	0.004	0.004	0.004	5,143,750
2024-02-05	0.004	0.004	0.004	0.004	0.004	450,250
2024-02-02	0.004	0.004	0.004	0.004	0.004	2,064
2024-02-01	0.004	0.004	0.004	0.004	0.004	1,455,114
2024-01-31	0.004	0.004	0.004	0.004	0.004	0
2024-01-30	0.004	0.004	0.004	0.004	0.004	2,250,000
2024-01-29	0.005	0.005	0.005	0.005	0.005	1,000,091
2024-01-25	0.004	0.004	0.004	0.004	0.004	0
2024-01-24	0.004	0.004	0.004	0.004	0.004	101,482
2024-01-23	0.004	0.004	0.004	0.004	0.004	20,000
2024-01-22	0.004	0.004	0.004	0.004	0.004	500,000
2024-01-19	0.005	0.005	0.005	0.005	0.005	0
2024-01-18	0.005	0.005	0.005	0.005	0.005	98,800
2024-01-17	0.005	0.005	0.005	0.005	0.005	20,092
2024-01-16	0.005	0.005	0.005	0.005	0.005	100,000
2024-01-15	0.005	0.005	0.005	0.005	0.005	0
2024-01-12	0.005	0.005	0.005	0.005	0.005	0
2024-01-11	0.005	0.005	0.005	0.005	0.005	1,950,000
2024-01-10	0.005	0.005	0.005	0.005	0.005	0
2024-01-09	0.005	0.005	0.005	0.005	0.005	0
2024-01-08	0.004	0.005	0.004	0.005	0.005	2,153,447
2024-01-05	0.004	0.004	0.004	0.004	0.004	1,183,191
2024-01-04	0.004	0.004	0.004	0.004	0.004	66,809
2024-01-03	0.004	0.004	0.004	0.004	0.004	200,000
2024-01-02	0.004	0.004	0.004	0.004	0.004	0
2023-12-29	0.004	0.004	0.004	0.004	0.004	1,039,730
2023-12-28	0.004	0.004	0.004	0.004	0.004	650,000
2023-12-27	0.004	0.004	0.004	0.004	0.004	250,000
2023-12-22	0.004	0.004	0.004	0.004	0.004	102,500
2023-12-21	0.004	0.004	0.004	0.004	0.004	1,000,000
2023-12-20	0.004	0.004	0.004	0.004	0.004	250,000
2023-12-19	0.004	0.004	0.004	0.004	0.004	250,000
2023-12-18	0.004	0.004	0.004	0.004	0.004	0
2023-12-15	0.004	0.004	0.004	0.004	0.004	174,169
2023-12-14	0.004	0.004	0.004	0.004	0.004	900,000

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.