Nelson Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	0.004	0.004	0.004	0.004	0.004	1,300,000
2023-12-12	0.004	0.004	0.004	0.004	0.004	350,000
2023-12-11	0.004	0.004	0.004	0.004	0.004	8,240,165
2023-12-08	0.004	0.004	0.004	0.004	0.004	1,000,000
2023-12-07	0.005	0.005	0.005	0.005	0.005	367,830
2023-12-06	0.005	0.005	0.005	0.005	0.005	0
2023-12-05	0.005	0.005	0.005	0.005	0.005	0
2023-12-04	0.005	0.005	0.005	0.005	0.005	0
2023-12-01	0.005	0.005	0.005	0.005	0.005	0
2023-11-30	0.005	0.005	0.005	0.005	0.005	0
2023-11-29	0.005	0.005	0.005	0.005	0.005	5,301,541
2023-11-28	0.005	0.005	0.005	0.005	0.005	500,000
2023-11-27	0.005	0.005	0.005	0.005	0.005	0
2023-11-24	0.005	0.005	0.005	0.005	0.005	0
2023-11-23	0.005	0.005	0.005	0.005	0.005	0
2023-11-22	0.005	0.005	0.005	0.005	0.005	0
2023-11-21	0.005	0.005	0.005	0.005	0.005	874,900
2023-11-20	0.005	0.005	0.005	0.005	0.005	1,000,000
2023-11-17	0.004	0.005	0.004	0.005	0.005	3,665,329
2023-11-16	0.004	0.004	0.004	0.004	0.004	0
2023-11-15	0.004	0.004	0.004	0.004	0.004	84,781
2023-11-14	0.004	0.004	0.004	0.004	0.004	0
2023-11-13	0.004	0.004	0.004	0.004	0.004	0
2023-11-10	0.004	0.004	0.004	0.004	0.004	500,000
2023-11-09	0.004	0.004	0.004	0.004	0.004	0
2023-11-08	0.004	0.004	0.004	0.004	0.004	19,000
2023-11-07	0.004	0.004	0.004	0.004	0.004	0
2023-11-06	0.004	0.004	0.004	0.004	0.004	0
2023-11-03	0.004	0.004	0.004	0.004	0.004	218,000
2023-11-02	0.004	0.004	0.004	0.004	0.004	1,000,000
2023-11-01	0.004	0.004	0.004	0.004	0.004	0
2023-10-31	0.004	0.004	0.004	0.004	0.004	0
2023-10-30	0.004	0.004	0.004	0.004	0.004	4,263,824
2023-10-27	0.004	0.004	0.004	0.004	0.004	76,000
2023-10-26	0.004	0.004	0.004	0.004	0.004	19,374
2023-10-25	0.005	0.005	0.005	0.005	0.005	80,313
2023-10-24	0.004	0.004	0.004	0.004	0.004	1,031,000
2023-10-23	0.004	0.004	0.004	0.004	0.004	1,000,000
2023-10-20	0.004	0.004	0.004	0.004	0.004	0
2023-10-19	0.004	0.004	0.004	0.004	0.004	0
2023-10-18	0.004	0.004	0.004	0.004	0.004	0
2023-10-17	0.004	0.004	0.004	0.004	0.004	100,000
2023-10-16	0.004	0.004	0.004	0.004	0.004	0
2023-10-13	0.004	0.004	0.004	0.004	0.004	0
2023-10-12	0.004	0.004	0.004	0.004	0.004	0
2023-10-11	0.004	0.004	0.004	0.004	0.004	1,614,545
2023-10-10	0.005	0.005	0.005	0.005	0.005	0
2023-10-09	0.005	0.005	0.005	0.005	0.005	2,429,204
2023-10-06	0.005	0.005	0.005	0.005	0.005	3,520,795
2023-10-05	0.005	0.005	0.005	0.005	0.005	0
2023-10-04	0.005	0.005	0.005	0.005	0.005	0
2023-10-03	0.005	0.005	0.005	0.005	0.005	1,100,000
2023-10-02	0.006	0.006	0.006	0.006	0.006	359,984
2023-09-29	0.006	0.006	0.006	0.006	0.006	0
2023-09-28	0.006	0.006	0.006	0.006	0.006	0
2023-09-27	0.006	0.006	0.006	0.006	0.006	153
2023-09-26	0.006	0.006	0.006	0.006	0.006	0
2023-09-25	0.006	0.006	0.006	0.006	0.006	0
2023-09-22	0.006	0.006	0.006	0.006	0.006	818
2023-09-21	0.006	0.006	0.005	0.006	0.006	1,371,351

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.