Nelson Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	0.005	0.005	0.005	0.005	0.005	240,000
2023-06-27	0.005	0.005	0.005	0.005	0.005	2,006,300
2023-06-26	0.005	0.005	0.004	0.004	0.004	794,000
2023-06-23	0.006	0.006	0.006	0.006	0.006	0
2023-06-22	0.006	0.006	0.006	0.006	0.006	79
2023-06-21	0.006	0.006	0.006	0.006	0.006	70,000
2023-06-20	0.006	0.006	0.005	0.005	0.005	3,370,500
2023-06-19	0.005	0.005	0.005	0.005	0.005	0
2023-06-16	0.005	0.005	0.005	0.005	0.005	300,000
2023-06-15	0.005	0.005	0.005	0.005	0.005	709,427
2023-06-14	0.005	0.005	0.005	0.005	0.005	0
2023-06-13	0.005	0.005	0.005	0.005	0.005	1,400,000
2023-06-09	0.005	0.005	0.005	0.005	0.005	1,229,985
2023-06-08	0.005	0.005	0.005	0.005	0.005	0
2023-06-07	0.005	0.005	0.005	0.005	0.005	0
2023-06-06	0.005	0.005	0.005	0.005	0.005	780,000
2023-06-05	0.005	0.006	0.005	0.006	0.006	1,047,856
2023-06-02	0.005	0.005	0.005	0.005	0.005	1,724,337
2023-06-01	0.005	0.005	0.005	0.005	0.005	0
2023-05-31	0.005	0.005	0.005	0.005	0.005	0
2023-05-30	0.005	0.005	0.005	0.005	0.005	6,746,326
2023-05-29	0.005	0.005	0.005	0.005	0.005	78,685
2023-05-26	0.005	0.005	0.005	0.005	0.005	0
2023-05-25	0.006	0.006	0.005	0.005	0.005	3,959,723
2023-05-24	0.005	0.005	0.005	0.005	0.005	148,992
2023-05-23	0.006	0.006	0.005	0.005	0.005	1,389,083
2023-05-22	0.005	0.005	0.005	0.005	0.005	5,248,774
2023-05-19	0.005	0.005	0.004	0.005	0.005	27,579,801
2023-05-18	0.005	0.005	0.005	0.005	0.005	500,000
2023-05-17	0.004	0.004	0.004	0.004	0.004	323,699
2023-05-16	0.004	0.004	0.004	0.004	0.004	5,263
2023-05-15	0.004	0.004	0.004	0.004	0.004	0
2023-05-12	0.004	0.004	0.004	0.004	0.004	750,000
2023-05-11	0.005	0.005	0.005	0.005	0.005	0
2023-05-10	0.004	0.005	0.004	0.005	0.005	1,789,999
2023-05-09	0.005	0.005	0.005	0.005	0.005	440,000
2023-05-08	0.005	0.005	0.005	0.005	0.005	0
2023-05-05	0.005	0.005	0.005	0.005	0.005	0
2023-05-04	0.005	0.005	0.005	0.005	0.005	0
2023-05-03	0.005	0.005	0.005	0.005	0.005	0
2023-05-02	0.005	0.005	0.005	0.005	0.005	0
2023-05-01	0.005	0.005	0.005	0.005	0.005	200,000
2023-04-28	0.005	0.005	0.005	0.005	0.005	592,093
2023-04-27	0.004	0.004	0.004	0.004	0.004	0
2023-04-26	0.004	0.004	0.004	0.004	0.004	700,000
2023-04-24	0.005	0.005	0.005	0.005	0.005	0
2023-04-21	0.005	0.005	0.005	0.005	0.005	347,680
2023-04-20	0.006	0.006	0.005	0.005	0.005	585,948
2023-04-19	0.005	0.005	0.005	0.005	0.005	380,000
2023-04-18	0.005	0.005	0.005	0.005	0.005	300,000
2023-04-17	0.005	0.005	0.005	0.005	0.005	1,100,000
2023-04-14	0.006	0.006	0.006	0.006	0.006	0
2023-04-13	0.006	0.006	0.006	0.006	0.006	0
2023-04-12	0.006	0.006	0.006	0.006	0.006	0
2023-04-11	0.006	0.006	0.006	0.006	0.006	80,000
2023-04-06	0.005	0.005	0.005	0.005	0.005	10,512
2023-04-05	0.005	0.005	0.005	0.005	0.005	199,988
2023-04-04	0.005	0.005	0.005	0.005	0.005	1,400,000
2023-04-03	0.006	0.006	0.006	0.006	0.006	0
2023-03-31	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.