Nelson Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	0.006	0.006	0.006	0.006	0.006	0
2023-03-29	0.006	0.006	0.006	0.006	0.006	0
2023-03-28	0.006	0.006	0.006	0.006	0.006	500,000
2023-03-27	0.006	0.006	0.006	0.006	0.006	0
2023-03-24	0.006	0.006	0.006	0.006	0.006	1,665,333
2023-03-23	0.005	0.005	0.005	0.005	0.005	328,448
2023-03-22	0.005	0.006	0.005	0.006	0.006	3,476,587
2023-03-21	0.005	0.005	0.004	0.004	0.004	732,600
2023-03-20	0.004	0.004	0.004	0.004	0.004	15,187
2023-03-17	0.005	0.005	0.005	0.005	0.005	0
2023-03-16	0.005	0.005	0.005	0.005	0.005	1,000,000
2023-03-15	0.005	0.005	0.005	0.005	0.005	0
2023-03-14	0.005	0.005	0.005	0.005	0.005	7,051,538
2023-03-13	0.006	0.006	0.006	0.006	0.006	0
2023-03-10	0.006	0.006	0.006	0.006	0.006	165,008
2023-03-09	0.005	0.005	0.005	0.005	0.005	0
2023-03-08	0.006	0.006	0.005	0.005	0.005	547,628
2023-03-07	0.006	0.006	0.006	0.006	0.006	0
2023-03-06	0.006	0.006	0.006	0.006	0.006	682,879
2023-03-03	0.006	0.006	0.006	0.006	0.006	483,421
2023-03-02	0.006	0.006	0.006	0.006	0.006	1,343,986
2023-03-01	0.006	0.006	0.006	0.006	0.006	183,777
2023-02-28	0.006	0.007	0.006	0.007	0.007	525,000
2023-02-27	0.006	0.006	0.006	0.006	0.006	8,616,397
2023-02-24	0.006	0.006	0.006	0.006	0.006	2,500,000
2023-02-23	0.006	0.006	0.006	0.006	0.006	38,571
2023-02-22	0.007	0.007	0.007	0.007	0.007	0
2023-02-21	0.007	0.007	0.007	0.007	0.007	0
2023-02-20	0.007	0.007	0.007	0.007	0.007	2,000,000
2023-02-17	0.006	0.006	0.006	0.006	0.006	0
2023-02-16	0.006	0.006	0.006	0.006	0.006	0
2023-02-15	0.006	0.006	0.005	0.006	0.006	8,713,845
2023-02-14	0.007	0.007	0.006	0.006	0.006	2,345,698
2023-02-13	0.007	0.007	0.007	0.007	0.007	0
2023-02-10	0.007	0.007	0.007	0.007	0.007	3,492,948
2023-02-09	0.008	0.008	0.008	0.008	0.008	0
2023-02-08	0.008	0.008	0.008	0.008	0.008	9,197
2023-02-07	0.008	0.008	0.008	0.008	0.008	5,282,016
2023-02-06	0.008	0.008	0.008	0.008	0.008	3,666,241
2023-02-03	0.008	0.008	0.008	0.008	0.008	700,000
2023-02-02	0.008	0.008	0.008	0.008	0.008	0
2023-02-01	0.008	0.008	0.008	0.008	0.008	1,951,099
2023-01-31	0.008	0.008	0.008	0.008	0.008	0
2023-01-30	0.008	0.008	0.008	0.008	0.008	4,955,913
2023-01-27	0.008	0.008	0.008	0.008	0.008	1,450,000
2023-01-25	0.007	0.007	0.007	0.007	0.007	2,000,000
2023-01-24	0.008	0.008	0.008	0.008	0.008	0
2023-01-23	0.008	0.008	0.008	0.008	0.008	1,035,093
2023-01-20	0.008	0.008	0.008	0.008	0.008	0
2023-01-19	0.008	0.008	0.008	0.008	0.008	289,908
2023-01-18	0.008	0.009	0.008	0.009	0.009	2,456,145
2023-01-17	0.008	0.008	0.008	0.008	0.008	209,500
2023-01-16	0.008	0.008	0.008	0.008	0.008	450,000
2023-01-13	0.008	0.009	0.008	0.008	0.008	938,621
2023-01-12	0.008	0.008	0.008	0.008	0.008	0
2023-01-11	0.008	0.008	0.008	0.008	0.008	0
2023-01-10	0.008	0.008	0.008	0.008	0.008	4,093,750
2023-01-09	0.008	0.008	0.007	0.008	0.008	264,090
2023-01-06	0.007	0.007	0.007	0.007	0.007	430,000
2023-01-05	0.007	0.007	0.007	0.007	0.007	1,500,000

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.