Nelson Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	0.007	0.007	0.007	0.007	0.007	3,673
2023-01-03	0.007	0.007	0.007	0.007	0.007	162,666
2022-12-30	0.007	0.007	0.007	0.007	0.007	0
2022-12-29	0.007	0.007	0.007	0.007	0.007	0
2022-12-28	0.007	0.007	0.007	0.007	0.007	20,000
2022-12-23	0.007	0.007	0.007	0.007	0.007	0
2022-12-22	0.007	0.007	0.007	0.007	0.007	165,000
2022-12-21	0.007	0.007	0.007	0.007	0.007	207,855
2022-12-20	0.007	0.007	0.007	0.007	0.007	0
2022-12-19	0.007	0.007	0.007	0.007	0.007	0
2022-12-16	0.007	0.007	0.007	0.007	0.007	0
2022-12-15	0.007	0.007	0.007	0.007	0.007	500,000
2022-12-14	0.007	0.007	0.007	0.007	0.007	0
2022-12-13	0.007	0.007	0.007	0.007	0.007	42,100
2022-12-12	0.007	0.007	0.007	0.007	0.007	206,347
2022-12-09	0.007	0.007	0.007	0.007	0.007	7,500
2022-12-08	0.007	0.007	0.007	0.007	0.007	202,500
2022-12-07	0.006	0.007	0.006	0.007	0.007	385,724
2022-12-06	0.007	0.007	0.007	0.007	0.007	1,700,000
2022-12-05	0.007	0.007	0.007	0.007	0.007	3,487,000
2022-12-02	0.006	0.006	0.006	0.006	0.006	356,000
2022-12-01	0.007	0.007	0.006	0.006	0.006	40,010
2022-11-30	0.007	0.007	0.007	0.007	0.007	0
2022-11-29	0.007	0.007	0.007	0.007	0.007	2,671,935
2022-11-28	0.006	0.006	0.006	0.006	0.006	5,080,872
2022-11-25	0.007	0.007	0.007	0.007	0.007	142,857
2022-11-24	0.007	0.007	0.007	0.007	0.007	0
2022-11-23	0.007	0.007	0.007	0.007	0.007	0
2022-11-22	0.007	0.007	0.007	0.007	0.007	71,435
2022-11-21	0.006	0.007	0.006	0.006	0.006	7,330,159
2022-11-18	0.007	0.007	0.006	0.006	0.006	577,431
2022-11-17	0.007	0.007	0.007	0.007	0.007	3,642,809
2022-11-16	0.006	0.007	0.006	0.007	0.007	293,270
2022-11-15	0.006	0.006	0.006	0.006	0.006	69,821
2022-11-14	0.006	0.006	0.006	0.006	0.006	1,551,480
2022-11-11	0.006	0.006	0.006	0.006	0.006	0
2022-11-10	0.006	0.006	0.006	0.006	0.006	1,794,889
2022-11-09	0.006	0.006	0.006	0.006	0.006	78,000
2022-11-08	0.007	0.007	0.006	0.006	0.006	511,520
2022-11-07	0.007	0.007	0.007	0.007	0.007	1,878,724
2022-11-04	0.007	0.007	0.007	0.007	0.007	2,520,725
2022-11-03	0.007	0.007	0.007	0.007	0.007	906,770
2022-11-02	0.007	0.007	0.007	0.007	0.007	553,362
2022-11-01	0.007	0.007	0.007	0.007	0.007	1,094,000
2022-10-31	0.007	0.007	0.007	0.007	0.007	1,472,690
2022-10-28	0.007	0.007	0.007	0.007	0.007	100,000
2022-10-27	0.007	0.007	0.007	0.007	0.007	75,029
2022-10-26	0.007	0.007	0.007	0.007	0.007	17,857
2022-10-25	0.007	0.008	0.007	0.007	0.007	5,977,704
2022-10-24	0.008	0.009	0.007	0.009	0.007	16,687,103
2022-10-21	0.009	0.009	0.006	0.007	0.005	28,802,420
2022-10-20	0.010	0.012	0.010	0.012	0.009	1,587,580
2022-10-19	0.010	0.010	0.010	0.010	0.008	1,621,037
2022-10-18	0.010	0.010	0.009	0.009	0.007	2,041,721
2022-10-17	0.012	0.012	0.009	0.010	0.008	6,004,700
2022-10-14	0.013	0.013	0.013	0.013	0.010	28,285
2022-10-13	0.016	0.016	0.013	0.013	0.010	1,622,177
2022-10-12	0.016	0.016	0.016	0.016	0.012	3,958
2022-10-11	0.016	0.016	0.016	0.016	0.012	0
2022-10-10	0.017	0.017	0.016	0.016	0.012	298,770

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.