Nelson Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.003	0.003	0.003	0.003	0.003	5,914,682
2026-07-23	0.004	0.004	0.004	0.004	0.004	0
2026-07-22	0.004	0.004	0.004	0.004	0.004	304,013
2026-07-21	0.004	0.004	0.003	0.003	0.003	1,994,683
2026-07-20	0.004	0.004	0.003	0.004	0.004	12,954,133
2026-07-17	0.004	0.004	0.004	0.004	0.004	302,618
2026-07-16	0.003	0.004	0.003	0.004	0.004	849,999
2026-07-15	0.003	0.003	0.003	0.003	0.003	0
2026-07-14	0.003	0.003	0.003	0.003	0.003	0
2026-07-13	0.003	0.003	0.003	0.003	0.003	0
2026-07-10	0.003	0.003	0.003	0.003	0.003	5,000
2026-07-09	0.003	0.003	0.003	0.003	0.003	0
2026-07-08	0.003	0.003	0.003	0.003	0.003	0
2026-07-07	0.003	0.003	0.003	0.003	0.003	7,500,000
2026-07-06	0.004	0.004	0.004	0.004	0.004	0
2026-07-03	0.004	0.004	0.004	0.004	0.004	500,516
2026-07-02	0.003	0.003	0.003	0.003	0.003	660,000
2026-07-01	0.003	0.003	0.003	0.003	0.003	0
2026-06-30	0.003	0.003	0.003	0.003	0.003	5,398,590
2026-06-29	0.003	0.003	0.003	0.003	0.003	0
2026-06-26	0.003	0.003	0.003	0.003	0.003	1,846,167
2026-06-25	0.004	0.004	0.004	0.004	0.004	0
2026-06-24	0.004	0.004	0.004	0.004	0.004	0
2026-06-23	0.004	0.004	0.004	0.004	0.004	50,000
2026-06-22	0.004	0.004	0.004	0.004	0.004	217,109
2026-06-19	0.004	0.004	0.003	0.003	0.003	1,619,697
2026-06-18	0.003	0.004	0.003	0.004	0.004	734,971
2026-06-17	0.004	0.004	0.004	0.004	0.004	3,312,677
2026-06-16	0.003	0.004	0.003	0.004	0.004	27,982,883
2026-06-15	0.004	0.004	0.003	0.003	0.003	284,543
2026-06-12	0.004	0.004	0.003	0.004	0.004	5,295,134
2026-06-11	0.004	0.004	0.003	0.004	0.004	21,437,705
2026-06-10	0.005	0.005	0.004	0.004	0.004	4,136,861
2026-06-09	0.004	0.005	0.004	0.005	0.005	6,706,953
2026-06-05	0.004	0.004	0.004	0.004	0.004	853,000
2026-06-04	0.004	0.004	0.004	0.004	0.004	4,234,079
2026-06-03	0.004	0.004	0.004	0.004	0.004	3,499,241
2026-06-02	0.004	0.005	0.004	0.005	0.005	8,738,255
2026-06-01	0.004	0.004	0.004	0.004	0.004	1,220,068
2026-05-29	0.004	0.004	0.004	0.004	0.004	297,867
2026-05-28	0.004	0.004	0.004	0.004	0.004	2,604,341
2026-05-27	0.004	0.004	0.004	0.004	0.004	3,263,346
2026-05-26	0.004	0.004	0.004	0.004	0.004	6,380,377
2026-05-25	0.004	0.004	0.004	0.004	0.004	2,305,000
2026-05-22	0.004	0.004	0.004	0.004	0.004	1,224,196
2026-05-21	0.004	0.004	0.004	0.004	0.004	3,265,731
2026-05-20	0.004	0.005	0.004	0.004	0.004	2,645,981
2026-05-19	0.004	0.004	0.004	0.004	0.004	4,003,880
2026-05-18	0.004	0.004	0.004	0.004	0.004	6,587,500
2026-05-15	0.004	0.004	0.004	0.004	0.004	27,041,106
2026-05-14	0.005	0.005	0.005	0.005	0.005	61,232,971
2026-05-13	0.005	0.005	0.004	0.005	0.005	2,538,410
2026-05-12	0.004	0.005	0.004	0.005	0.005	13,360,635
2026-05-11	0.004	0.004	0.004	0.004	0.004	19,553,029
2026-05-08	0.003	0.003	0.003	0.003	0.003	0
2026-05-07	0.003	0.004	0.003	0.003	0.003	575,960
2026-05-06	0.004	0.004	0.004	0.004	0.004	0
2026-05-05	0.004	0.004	0.004	0.004	0.004	0
2026-05-04	0.004	0.004	0.004	0.004	0.004	3,170,000
2026-05-01	0.004	0.004	0.004	0.004	0.004	7,449,953

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.