Nelson Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.004	0.004	0.004	0.004	0.004	2,536,153
2026-04-29	0.004	0.005	0.004	0.005	0.005	345,257
2026-04-28	0.004	0.005	0.004	0.004	0.004	5,676,356
2026-04-27	0.004	0.004	0.004	0.004	0.004	5,519,611
2026-04-24	0.004	0.004	0.004	0.004	0.004	13,692,665
2026-04-23	0.004	0.004	0.004	0.004	0.004	9,088,411
2026-04-22	0.005	0.005	0.004	0.004	0.004	1,848,008
2026-04-21	0.004	0.004	0.004	0.004	0.004	1,101,420
2026-04-20	0.004	0.005	0.004	0.004	0.004	3,919,460
2026-04-17	0.004	0.004	0.004	0.004	0.004	1,539,911
2026-04-16	0.004	0.004	0.004	0.004	0.004	3,872,014
2026-04-15	0.005	0.006	0.004	0.004	0.004	51,114,721
2026-04-14	0.004	0.005	0.004	0.005	0.005	51,512,052
2026-04-13	0.004	0.004	0.004	0.004	0.004	17,106,083
2026-04-10	0.004	0.004	0.004	0.004	0.004	0
2026-04-09	0.003	0.004	0.003	0.004	0.004	8,499,506
2026-04-08	0.003	0.004	0.003	0.004	0.004	39,895
2026-04-07	0.003	0.004	0.003	0.004	0.004	146,194
2026-04-02	0.003	0.003	0.003	0.003	0.003	0
2026-04-01	0.004	0.004	0.003	0.003	0.003	962,571
2026-03-31	0.003	0.003	0.003	0.003	0.003	240,000
2026-03-30	0.004	0.004	0.004	0.004	0.004	262,500
2026-03-27	0.004	0.004	0.004	0.004	0.004	292,717
2026-03-26	0.003	0.004	0.003	0.004	0.004	336,192
2026-03-25	0.004	0.004	0.004	0.004	0.004	0
2026-03-24	0.004	0.004	0.004	0.004	0.004	50,000
2026-03-23	0.003	0.004	0.003	0.004	0.004	11,134,764
2026-03-20	0.004	0.004	0.004	0.004	0.004	1,264,424
2026-03-19	0.004	0.004	0.004	0.004	0.004	750,000
2026-03-18	0.004	0.004	0.004	0.004	0.004	1,225,000
2026-03-17	0.004	0.004	0.004	0.004	0.004	2,726,242
2026-03-16	0.004	0.004	0.004	0.004	0.004	5,672,152
2026-03-13	0.004	0.004	0.003	0.004	0.004	34,010,317
2026-03-12	0.004	0.004	0.004	0.004	0.004	300,000
2026-03-11	0.004	0.004	0.004	0.004	0.004	4,785,279
2026-03-10	0.004	0.004	0.004	0.004	0.004	160,000
2026-03-09	0.005	0.005	0.004	0.004	0.004	2,650,000
2026-03-06	0.004	0.005	0.004	0.005	0.005	6,050,953
2026-03-05	0.005	0.005	0.005	0.005	0.005	5,400,000
2026-03-04	0.004	0.004	0.004	0.004	0.004	5,336,586
2026-03-03	0.005	0.005	0.004	0.004	0.004	335,556
2026-03-02	0.005	0.005	0.005	0.005	0.005	1,065,525
2026-02-27	0.005	0.005	0.004	0.004	0.004	928,541
2026-02-26	0.005	0.005	0.004	0.005	0.005	778,000
2026-02-25	0.005	0.005	0.004	0.005	0.005	534,776
2026-02-24	0.005	0.005	0.005	0.005	0.005	1,013,977
2026-02-23	0.005	0.005	0.004	0.005	0.005	5,441,343
2026-02-20	0.005	0.005	0.004	0.004	0.004	257,000
2026-02-19	0.005	0.005	0.004	0.004	0.004	2,966,865
2026-02-18	0.005	0.005	0.005	0.005	0.005	7,108,313
2026-02-17	0.004	0.004	0.004	0.004	0.004	300,000
2026-02-16	0.004	0.004	0.003	0.004	0.004	45,822,545
2026-02-13	0.004	0.005	0.004	0.004	0.004	369,557
2026-02-12	0.005	0.005	0.004	0.004	0.004	2,163,024
2026-02-11	0.004	0.005	0.004	0.005	0.005	12,668,781
2026-02-10	0.004	0.005	0.004	0.005	0.005	6,658,567
2026-02-09	0.005	0.005	0.004	0.005	0.005	8,319,624
2026-02-06	0.004	0.005	0.004	0.005	0.005	1,742,178
2026-02-05	0.005	0.005	0.004	0.005	0.005	2,672,892
2026-02-04	0.005	0.005	0.005	0.005	0.005	10,055,200

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.