Nelson Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.005	0.005	0.005	0.005	0.005	6,065,500
2026-02-02	0.005	0.006	0.004	0.005	0.005	70,628,421
2026-01-30	0.006	0.006	0.005	0.005	0.005	1,004,899
2026-01-29	0.006	0.006	0.005	0.005	0.005	14,560,891
2026-01-28	0.006	0.006	0.006	0.006	0.006	8,678,704
2026-01-27	0.006	0.007	0.005	0.006	0.006	23,700,061
2026-01-23	0.006	0.006	0.006	0.006	0.006	30,293,789
2026-01-22	0.007	0.007	0.006	0.006	0.006	52,034,624
2026-01-21	0.005	0.006	0.005	0.006	0.006	26,592,754
2026-01-20	0.005	0.006	0.005	0.005	0.005	8,607,134
2026-01-19	0.005	0.005	0.005	0.005	0.005	6,300,000
2026-01-16	0.005	0.006	0.005	0.005	0.005	41,339,850
2026-01-15	0.005	0.006	0.005	0.005	0.005	24,057,503
2026-01-14	0.004	0.005	0.004	0.005	0.005	19,005,197
2026-01-13	0.005	0.005	0.004	0.005	0.005	3,111,552
2026-01-12	0.005	0.005	0.005	0.005	0.005	6,187,816
2026-01-09	0.005	0.005	0.005	0.005	0.005	35,335,589
2026-01-08	0.005	0.005	0.005	0.005	0.005	5,277,912
2026-01-07	0.006	0.006	0.004	0.005	0.005	11,233,925
2026-01-06	0.005	0.006	0.005	0.005	0.005	29,155,143
2026-01-05	0.005	0.006	0.004	0.005	0.005	14,802,417
2026-01-02	0.004	0.005	0.004	0.004	0.004	1,753,364
2025-12-31	0.005	0.005	0.005	0.005	0.005	1,965
2025-12-30	0.005	0.005	0.005	0.005	0.005	2,203,827
2025-12-29	0.005	0.005	0.004	0.004	0.004	359,628
2025-12-24	0.005	0.005	0.005	0.005	0.005	141,661
2025-12-23	0.005	0.005	0.004	0.004	0.004	12,589,348
2025-12-22	0.004	0.005	0.004	0.004	0.004	20,159,372
2025-12-19	0.005	0.005	0.004	0.004	0.004	7,354,137
2025-12-18	0.004	0.005	0.004	0.005	0.005	359,869
2025-12-17	0.004	0.004	0.004	0.004	0.004	247,999
2025-12-16	0.005	0.005	0.004	0.005	0.005	7,447,457
2025-12-15	0.005	0.005	0.005	0.005	0.005	12,948,257
2025-12-12	0.006	0.006	0.005	0.006	0.006	1,263,726
2025-12-11	0.007	0.007	0.005	0.006	0.006	25,359,973
2025-12-10	0.008	0.008	0.008	0.008	0.008	0
2025-12-09	0.008	0.008	0.008	0.008	0.008	0
2025-12-08	0.009	0.009	0.008	0.008	0.008	12,427,068
2025-12-05	0.009	0.009	0.009	0.009	0.009	2,500,000
2025-12-04	0.007	0.009	0.007	0.008	0.008	33,718,204
2025-12-03	0.008	0.008	0.007	0.007	0.007	12,937,994
2025-12-02	0.007	0.008	0.007	0.008	0.008	18,582,914
2025-12-01	0.006	0.008	0.006	0.007	0.007	12,143,657
2025-11-28	0.006	0.006	0.006	0.006	0.006	398,604
2025-11-27	0.006	0.006	0.006	0.006	0.006	1,636
2025-11-26	0.006	0.006	0.006	0.006	0.006	3,645,717
2025-11-25	0.006	0.006	0.006	0.006	0.006	1,342,270
2025-11-24	0.006	0.006	0.006	0.006	0.006	97,011
2025-11-21	0.006	0.006	0.005	0.006	0.006	530,000
2025-11-20	0.006	0.006	0.006	0.006	0.006	1,912,616
2025-11-19	0.006	0.006	0.006	0.006	0.006	250,000
2025-11-18	0.006	0.007	0.006	0.006	0.006	5,765,765
2025-11-17	0.005	0.006	0.005	0.006	0.006	5,071,423
2025-11-14	0.006	0.006	0.006	0.006	0.006	0
2025-11-13	0.006	0.006	0.006	0.006	0.006	633,138
2025-11-12	0.006	0.006	0.005	0.005	0.005	1,596,613
2025-11-11	0.007	0.007	0.006	0.006	0.006	7,501,936
2025-11-10	0.006	0.006	0.006	0.006	0.006	647,333
2025-11-07	0.006	0.006	0.006	0.006	0.006	1,162,729
2025-11-06	0.006	0.006	0.006	0.006	0.006	4,110,455

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.