Nelson Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.006	0.006	0.006	0.006	0.006	9,374,005
2025-11-04	0.006	0.007	0.006	0.006	0.006	2,112,079
2025-11-03	0.007	0.007	0.006	0.007	0.007	3,344,380
2025-10-31	0.008	0.008	0.007	0.007	0.007	2,684,803
2025-10-30	0.007	0.008	0.007	0.008	0.008	3,855,464
2025-10-29	0.008	0.009	0.007	0.007	0.007	13,766,949
2025-10-28	0.006	0.008	0.006	0.008	0.008	8,454,078
2025-10-27	0.006	0.007	0.006	0.006	0.006	15,902,746
2025-10-24	0.006	0.007	0.006	0.006	0.006	3,502,969
2025-10-23	0.007	0.007	0.006	0.006	0.006	942,857
2025-10-22	0.007	0.007	0.006	0.006	0.006	6,910,278
2025-10-21	0.007	0.007	0.007	0.007	0.007	1,591,925
2025-10-20	0.007	0.007	0.007	0.007	0.007	6,891,063

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.