Nelson Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.006	0.006	0.006	0.006	0.006	9,374,005
2025-11-04	0.006	0.007	0.006	0.006	0.006	2,112,079
2025-11-03	0.007	0.007	0.006	0.007	0.007	3,344,380
2025-10-31	0.008	0.008	0.007	0.007	0.007	2,684,803
2025-10-30	0.007	0.008	0.007	0.008	0.008	3,855,464
2025-10-29	0.008	0.009	0.007	0.007	0.007	13,766,949
2025-10-28	0.006	0.008	0.006	0.008	0.008	8,454,078
2025-10-27	0.006	0.007	0.006	0.006	0.006	15,902,746
2025-10-24	0.006	0.007	0.006	0.006	0.006	3,502,969
2025-10-23	0.007	0.007	0.006	0.006	0.006	942,857
2025-10-22	0.007	0.007	0.006	0.006	0.006	6,910,278
2025-10-21	0.007	0.007	0.007	0.007	0.007	1,591,925
2025-10-20	0.007	0.007	0.007	0.007	0.007	6,891,063
2025-10-17	0.007	0.007	0.006	0.007	0.007	10,827,355
2025-10-16	0.007	0.007	0.007	0.007	0.007	486,612
2025-10-15	0.007	0.007	0.006	0.007	0.007	5,425,601
2025-10-14	0.009	0.009	0.006	0.007	0.007	31,503,845
2025-10-13	0.009	0.009	0.008	0.008	0.008	9,950,137
2025-10-10	0.009	0.009	0.008	0.009	0.009	5,986,336
2025-10-09	0.009	0.009	0.008	0.009	0.009	9,844,348
2025-10-08	0.010	0.010	0.008	0.009	0.009	28,152,550
2025-10-07	0.011	0.012	0.010	0.010	0.010	30,023,272
2025-10-06	0.009	0.011	0.009	0.010	0.010	56,225,222
2025-10-03	0.010	0.011	0.008	0.008	0.008	39,823,419
2025-10-02	0.007	0.012	0.007	0.010	0.010	51,493,050
2025-10-01	0.007	0.008	0.006	0.006	0.006	45,365,853
2025-09-30	0.005	0.006	0.005	0.006	0.006	47,092,363
2025-09-29	0.004	0.005	0.004	0.004	0.004	21,419,107
2025-09-26	0.004	0.004	0.003	0.003	0.003	6,921,530
2025-09-25	0.004	0.004	0.004	0.004	0.004	2,500,000
2025-09-24	0.004	0.004	0.004	0.004	0.004	2,910,141
2025-09-23	0.003	0.003	0.003	0.003	0.003	225,000
2025-09-22	0.004	0.004	0.004	0.004	0.004	350,000
2025-09-19	0.003	0.003	0.003	0.003	0.003	0
2025-09-18	0.003	0.003	0.003	0.003	0.003	0
2025-09-17	0.003	0.003	0.003	0.003	0.003	400,000
2025-09-16	0.003	0.003	0.003	0.003	0.003	0
2025-09-15	0.003	0.003	0.003	0.003	0.003	0
2025-09-12	0.004	0.004	0.003	0.003	0.003	2,011,033
2025-09-11	0.003	0.004	0.003	0.004	0.004	589,651
2025-09-10	0.003	0.003	0.003	0.003	0.003	0
2025-09-09	0.003	0.003	0.003	0.003	0.003	9,683
2025-09-08	0.003	0.003	0.003	0.003	0.003	12,359
2025-09-05	0.003	0.003	0.003	0.003	0.003	9,195
2025-09-04	0.003	0.003	0.003	0.003	0.003	1,833
2025-09-03	0.003	0.004	0.003	0.004	0.004	699,964
2025-09-02	0.004	0.004	0.004	0.004	0.004	0
2025-09-01	0.004	0.004	0.004	0.004	0.004	33,334
2025-08-29	0.003	0.003	0.003	0.003	0.003	0
2025-08-28	0.003	0.003	0.003	0.003	0.003	133,308
2025-08-27	0.003	0.003	0.003	0.003	0.003	3,666,667
2025-08-26	0.003	0.003	0.003	0.003	0.003	0
2025-08-25	0.003	0.003	0.003	0.003	0.003	0
2025-08-22	0.003	0.003	0.003	0.003	0.003	0
2025-08-21	0.003	0.003	0.003	0.003	0.003	119,185
2025-08-20	0.004	0.004	0.004	0.004	0.004	0
2025-08-19	0.004	0.004	0.004	0.004	0.004	30,141
2025-08-18	0.003	0.003	0.003	0.003	0.003	200,000
2025-08-15	0.003	0.003	0.003	0.003	0.003	0
2025-08-14	0.003	0.003	0.003	0.003	0.003	7,977

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.