Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← NFL.AU stock page

Norfolk Metals Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-040.1100.1100.1100.1100.1100
2026-05-010.1100.1100.1100.1100.1100
2026-04-300.1100.1100.1100.1100.1100
2026-04-290.1100.1100.1100.1100.1100
2026-04-280.1100.1100.1100.1100.1100
2026-04-270.1100.1100.1100.1100.1100
2026-04-240.1100.1100.1100.1100.1100
2026-04-230.1100.1100.1100.1100.1100
2026-04-220.1100.1100.1100.1100.1100
2026-04-210.1100.1100.1100.1100.1100
2026-04-200.1100.1100.1100.1100.1100
2026-04-170.1100.1100.1100.1100.1100
2026-04-160.1100.1100.1100.1100.1100
2026-04-150.1100.1100.1100.1100.1100
2026-04-140.1100.1100.1100.1100.1100
2026-04-130.1100.1100.1100.1100.1100
2026-04-100.1100.1100.1100.1100.1100
2026-04-090.1100.1100.1100.1100.1100
2026-04-080.1100.1100.1100.1100.1100
2026-04-070.1100.1100.1100.1100.1100
2026-04-020.1100.1100.1100.1100.1100
2026-04-010.1100.1100.1100.1100.1100
2026-03-310.1100.1100.1100.1100.1100
2026-03-300.1100.1100.1100.1100.1100
2026-03-270.1100.1100.1100.1100.1100
2026-03-260.1100.1100.1100.1100.1100
2026-03-250.1100.1100.1100.1100.1100
2026-03-240.1100.1100.1100.1100.1100
2026-03-230.1100.1100.1100.1100.1100
2026-03-200.1100.1100.1100.1100.1100
2026-03-190.1100.1100.1100.1100.1100
2026-03-180.1100.1100.1100.1100.1100
2026-03-170.1100.1100.1100.1100.1100
2026-03-160.1100.1100.1100.1100.1100
2026-03-130.1100.1100.1100.1100.1100
2026-03-120.1100.1100.1100.1100.1100
2026-03-110.1100.1100.1100.1100.1100
2026-03-100.1100.1100.1100.1100.1100
2026-03-090.1100.1100.1100.1100.1100
2026-03-060.1100.1100.1100.1100.11079,389
2026-03-050.1100.1100.1100.1100.1100
2026-03-040.1150.1150.1100.1100.110110,796
2026-03-030.1200.1200.1100.1100.110905
2026-03-020.1100.1200.1100.1200.12092,297
2026-02-270.1100.1100.1100.1100.11058,843
2026-02-260.1050.1100.1050.1050.105131,000
2026-02-250.1150.1150.1100.1100.110138,212
2026-02-240.1100.1150.1050.1050.10549,983
2026-02-230.1100.1100.1000.1050.105177,774
2026-02-200.1100.1100.1000.1000.100124,461
2026-02-190.1100.1100.1100.1100.110251,888
2026-02-180.1050.1200.1050.1100.110219,236
2026-02-170.1050.1050.1000.1000.100149,706
2026-02-160.1200.1200.1050.1100.110219,686
2026-02-130.1200.1200.1200.1200.120250
2026-02-120.1200.1200.1150.1150.11528,775
2026-02-110.1150.1150.1100.1100.11097,781
2026-02-100.1100.1150.1100.1150.11568,809
2026-02-090.1200.1200.1050.1100.110105,198
2026-02-060.1100.1100.1080.1100.110369,902
← NewerPage 3 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.