Navigator Global Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.400 | 2.455 | 2.380 | 2.430 | 2.430 | 578,772 |
| 2026-07-24 | 2.280 | 2.390 | 2.280 | 2.370 | 2.370 | 362,078 |
| 2026-07-23 | 2.390 | 2.410 | 2.320 | 2.350 | 2.350 | 480,486 |
| 2026-07-22 | 2.260 | 2.410 | 2.260 | 2.380 | 2.380 | 214,170 |
| 2026-07-21 | 2.410 | 2.420 | 2.340 | 2.400 | 2.400 | 587,384 |
| 2026-07-20 | 2.330 | 2.410 | 2.260 | 2.380 | 2.380 | 260,684 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-11 | 0.0451 AUD |
| 2024-09-12 | 0.0446 AUD |
| 2023-09-20 | 0.0469 AUD |
| 2022-08-31 | 0.0435 AUD |
| 2022-02-23 | 0.0764 AUD |
| 2021-08-25 | 0.0827 AUD |
| 2021-02-24 | 0.0439 AUD |
| 2020-08-19 | 0.0767 AUD |
| 2020-02-19 | 0.1278 AUD |
| 2019-08-14 | 0.1340 AUD |
| 2019-02-20 | 0.1117 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.