Navigator Global Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1.957 | 1.957 | 1.897 | 1.907 | 1.517 | 57,987 |
| 2021-10-26 | 1.892 | 1.947 | 1.882 | 1.942 | 1.545 | 191,026 |
| 2021-10-25 | 1.907 | 1.907 | 1.867 | 1.877 | 1.493 | 220,211 |
| 2021-10-22 | 1.907 | 1.907 | 1.867 | 1.907 | 1.517 | 134,262 |
| 2021-10-21 | 1.947 | 1.952 | 1.882 | 1.907 | 1.517 | 132,559 |
| 2021-10-20 | 1.977 | 1.977 | 1.902 | 1.947 | 1.549 | 240,047 |
| 2021-10-19 | 1.942 | 2.027 | 1.942 | 1.977 | 1.573 | 427,023 |
| 2021-10-18 | 1.827 | 1.957 | 1.816 | 1.937 | 1.541 | 352,510 |
| 2021-10-15 | 1.781 | 1.857 | 1.781 | 1.821 | 1.449 | 293,136 |
| 2021-10-14 | 1.791 | 1.806 | 1.741 | 1.781 | 1.417 | 2,736,694 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-11 | 0.0451 AUD |
| 2024-09-12 | 0.0446 AUD |
| 2023-09-20 | 0.0469 AUD |
| 2022-08-31 | 0.0435 AUD |
| 2022-02-23 | 0.0764 AUD |
| 2021-08-25 | 0.0827 AUD |
| 2021-02-24 | 0.0439 AUD |
| 2020-08-19 | 0.0767 AUD |
| 2020-02-19 | 0.1278 AUD |
| 2019-08-14 | 0.1340 AUD |
| 2019-02-20 | 0.1117 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.