NH3 Clean Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.016	0.018	0.016	0.017	0.017	704,659
2024-03-12	0.016	0.016	0.016	0.016	0.016	0
2024-03-11	0.017	0.017	0.016	0.016	0.016	493,458
2024-03-08	0.014	0.017	0.014	0.017	0.017	2,570,019
2024-03-07	0.013	0.013	0.012	0.013	0.013	137,105
2024-03-06	0.013	0.013	0.013	0.013	0.013	30,000
2024-03-05	0.015	0.015	0.014	0.014	0.014	67,040
2024-03-04	0.015	0.015	0.014	0.014	0.014	211,698
2024-03-01	0.014	0.016	0.014	0.015	0.015	594,323
2024-02-29	0.012	0.012	0.012	0.012	0.012	104,260
2024-02-28	0.013	0.013	0.013	0.013	0.013	459
2024-02-27	0.013	0.013	0.013	0.013	0.013	768,400
2024-02-26	0.014	0.015	0.013	0.013	0.013	422,721
2024-02-23	0.013	0.013	0.013	0.013	0.013	50,201
2024-02-22	0.014	0.014	0.013	0.013	0.013	95,064
2024-02-21	0.013	0.013	0.013	0.013	0.013	0
2024-02-20	0.013	0.013	0.013	0.013	0.013	10,112
2024-02-19	0.014	0.014	0.014	0.014	0.014	126,997
2024-02-16	0.014	0.014	0.014	0.014	0.014	585,866
2024-02-15	0.014	0.014	0.014	0.014	0.014	0
2024-02-14	0.014	0.014	0.014	0.014	0.014	134,900
2024-02-13	0.014	0.014	0.014	0.014	0.014	8,852
2024-02-12	0.013	0.016	0.013	0.014	0.014	1,414,675
2024-02-09	0.013	0.013	0.013	0.013	0.013	4,544
2024-02-08	0.013	0.013	0.013	0.013	0.013	428,080
2024-02-07	0.011	0.012	0.011	0.012	0.012	664,079
2024-02-06	0.012	0.012	0.012	0.012	0.012	0
2024-02-05	0.012	0.012	0.012	0.012	0.012	486,246
2024-02-02	0.012	0.012	0.012	0.012	0.012	653,532
2024-02-01	0.011	0.011	0.011	0.011	0.011	0
2024-01-31	0.012	0.012	0.011	0.011	0.011	657,466
2024-01-30	0.013	0.013	0.013	0.013	0.013	253,850
2024-01-29	0.012	0.013	0.012	0.012	0.012	196,833
2024-01-25	0.012	0.012	0.012	0.012	0.012	123,700
2024-01-24	0.011	0.012	0.011	0.011	0.011	2,048,474
2024-01-23	0.010	0.010	0.010	0.010	0.010	57,537
2024-01-22	0.010	0.010	0.010	0.010	0.010	20,000
2024-01-19	0.010	0.010	0.010	0.010	0.010	0
2024-01-18	0.010	0.010	0.010	0.010	0.010	0
2024-01-17	0.010	0.010	0.010	0.010	0.010	23,800
2024-01-16	0.011	0.011	0.010	0.010	0.010	225,400
2024-01-15	0.012	0.012	0.012	0.012	0.012	0
2024-01-12	0.010	0.012	0.010	0.012	0.012	451,497
2024-01-11	0.010	0.010	0.010	0.010	0.010	16,000
2024-01-10	0.012	0.012	0.012	0.012	0.012	27,200
2024-01-09	0.012	0.012	0.012	0.012	0.012	0
2024-01-08	0.012	0.012	0.012	0.012	0.012	1,429,133
2024-01-05	0.013	0.013	0.012	0.012	0.012	831,468
2024-01-04	0.012	0.012	0.012	0.012	0.012	500,000
2024-01-03	0.013	0.013	0.012	0.012	0.012	218,538
2024-01-02	0.012	0.013	0.012	0.013	0.013	80,095
2023-12-29	0.012	0.012	0.012	0.012	0.012	46,549
2023-12-28	0.012	0.013	0.012	0.013	0.013	701,936
2023-12-27	0.012	0.012	0.012	0.012	0.012	28,291
2023-12-22	0.011	0.012	0.011	0.012	0.012	1,242,652
2023-12-21	0.010	0.011	0.010	0.011	0.011	224,240
2023-12-20	0.012	0.012	0.011	0.011	0.011	142,837
2023-12-19	0.011	0.011	0.011	0.011	0.011	18,304
2023-12-18	0.011	0.011	0.011	0.011	0.011	4,167
2023-12-15	0.010	0.010	0.010	0.010	0.010	339,000

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.