NH3 Clean Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.009	0.009	0.009	0.009	0.009	35,001
2023-09-20	0.010	0.010	0.010	0.010	0.010	0
2023-09-19	0.010	0.010	0.010	0.010	0.010	0
2023-09-18	0.010	0.010	0.009	0.010	0.010	337,300
2023-09-15	0.009	0.010	0.009	0.010	0.010	200,750
2023-09-14	0.010	0.010	0.009	0.009	0.009	3,043,471
2023-09-13	0.009	0.009	0.009	0.009	0.009	13,166
2023-09-12	0.010	0.010	0.010	0.010	0.010	1,075,000
2023-09-11	0.009	0.009	0.009	0.009	0.009	42,294
2023-09-08	0.010	0.010	0.010	0.010	0.010	0
2023-09-07	0.010	0.010	0.010	0.010	0.010	0
2023-09-06	0.009	0.010	0.009	0.010	0.010	303,531
2023-09-05	0.010	0.011	0.010	0.010	0.010	1,770,964
2023-09-04	0.010	0.010	0.009	0.009	0.009	1,019,605
2023-09-01	0.010	0.010	0.009	0.009	0.009	248,280
2023-08-31	0.010	0.010	0.010	0.010	0.010	11,000
2023-08-30	0.010	0.010	0.010	0.010	0.010	60,177
2023-08-29	0.010	0.010	0.010	0.010	0.010	1,135,043
2023-08-28	0.010	0.010	0.010	0.010	0.010	0
2023-08-25	0.010	0.010	0.010	0.010	0.010	41,903
2023-08-24	0.009	0.009	0.009	0.009	0.009	81,904
2023-08-23	0.009	0.009	0.009	0.009	0.009	21,634
2023-08-22	0.010	0.010	0.010	0.010	0.010	50,100
2023-08-21	0.010	0.010	0.010	0.010	0.010	10,000
2023-08-18	0.010	0.010	0.010	0.010	0.010	126,403
2023-08-17	0.009	0.009	0.009	0.009	0.009	764,204
2023-08-16	0.009	0.009	0.009	0.009	0.009	275,000
2023-08-15	0.010	0.010	0.010	0.010	0.010	0
2023-08-14	0.010	0.010	0.010	0.010	0.010	0
2023-08-11	0.010	0.010	0.010	0.010	0.010	200,000
2023-08-10	0.009	0.009	0.009	0.009	0.009	21,920
2023-08-09	0.009	0.009	0.009	0.009	0.009	711,159
2023-08-08	0.010	0.010	0.009	0.009	0.009	482,000
2023-08-07	0.010	0.010	0.010	0.010	0.010	680,824
2023-08-04	0.010	0.012	0.010	0.011	0.011	252,652
2023-08-03	0.011	0.011	0.010	0.010	0.010	62,417
2023-08-02	0.011	0.011	0.011	0.011	0.011	0
2023-08-01	0.011	0.011	0.011	0.011	0.011	0
2023-07-31	0.011	0.011	0.011	0.011	0.011	0
2023-07-28	0.011	0.011	0.011	0.011	0.011	0
2023-07-27	0.011	0.011	0.011	0.011	0.011	0
2023-07-26	0.011	0.011	0.011	0.011	0.011	0
2023-07-25	0.011	0.011	0.011	0.011	0.011	0
2023-07-24	0.011	0.011	0.011	0.011	0.011	0
2023-07-21	0.011	0.011	0.011	0.011	0.011	0
2023-07-20	0.011	0.011	0.011	0.011	0.011	0
2023-07-19	0.011	0.011	0.011	0.011	0.011	0
2023-07-18	0.011	0.011	0.011	0.011	0.011	0
2023-07-17	0.011	0.011	0.011	0.011	0.011	0
2023-07-14	0.011	0.011	0.011	0.011	0.011	0
2023-07-13	0.011	0.011	0.011	0.011	0.011	0
2023-07-12	0.011	0.011	0.011	0.011	0.011	0
2023-07-11	0.011	0.011	0.011	0.011	0.011	0
2023-07-10	0.011	0.011	0.011	0.011	0.011	0
2023-07-07	0.011	0.011	0.011	0.011	0.011	0
2023-07-06	0.011	0.011	0.011	0.011	0.011	0
2023-07-05	0.011	0.011	0.011	0.011	0.011	0
2023-07-04	0.010	0.012	0.010	0.011	0.011	1,039,800
2023-07-03	0.010	0.010	0.009	0.010	0.010	3,305,684
2023-06-30	0.010	0.011	0.010	0.010	0.010	394,020

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.