NH3 Clean Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.010	0.011	0.010	0.010	0.010	394,020
2023-06-29	0.010	0.010	0.010	0.010	0.010	380,001
2023-06-28	0.010	0.011	0.010	0.010	0.010	84,052
2023-06-27	0.011	0.011	0.011	0.011	0.011	57,348
2023-06-26	0.011	0.011	0.010	0.011	0.011	437,762
2023-06-23	0.012	0.012	0.011	0.011	0.011	465,162
2023-06-22	0.011	0.011	0.011	0.011	0.011	706,160
2023-06-21	0.011	0.011	0.011	0.011	0.011	1,101,660
2023-06-20	0.011	0.011	0.011	0.011	0.011	2,130,375
2023-06-19	0.011	0.011	0.011	0.011	0.011	150,000
2023-06-16	0.012	0.012	0.011	0.012	0.012	22,716
2023-06-15	0.012	0.012	0.011	0.011	0.011	1,927,901
2023-06-14	0.012	0.012	0.012	0.012	0.012	63,072
2023-06-13	0.012	0.012	0.012	0.012	0.012	16,928
2023-06-09	0.013	0.013	0.011	0.012	0.012	779,055
2023-06-08	0.012	0.012	0.012	0.012	0.012	177,121
2023-06-07	0.011	0.012	0.011	0.012	0.012	143,049
2023-06-06	0.013	0.013	0.011	0.011	0.011	1,161,381
2023-06-05	0.012	0.012	0.012	0.012	0.012	285,227
2023-06-02	0.011	0.011	0.011	0.011	0.011	80,500
2023-06-01	0.011	0.011	0.011	0.011	0.011	54,186
2023-05-31	0.011	0.012	0.011	0.011	0.011	220,955
2023-05-30	0.011	0.012	0.011	0.012	0.012	427,090
2023-05-29	0.012	0.013	0.012	0.012	0.012	267,663
2023-05-26	0.012	0.012	0.012	0.012	0.012	654,037
2023-05-25	0.013	0.013	0.012	0.012	0.012	2,684,265
2023-05-24	0.013	0.013	0.013	0.013	0.013	0
2023-05-23	0.011	0.013	0.011	0.013	0.013	1,694,925
2023-05-22	0.012	0.013	0.012	0.012	0.012	334,806
2023-05-19	0.013	0.013	0.012	0.012	0.012	67,502
2023-05-18	0.013	0.013	0.013	0.013	0.013	212,860
2023-05-17	0.011	0.012	0.011	0.012	0.012	2,167,267
2023-05-16	0.013	0.013	0.011	0.011	0.011	1,521,600
2023-05-15	0.013	0.014	0.013	0.013	0.013	1,295,173
2023-05-12	0.014	0.014	0.014	0.014	0.014	0
2023-05-11	0.014	0.014	0.014	0.014	0.014	350,000
2023-05-10	0.015	0.015	0.013	0.015	0.015	243,448
2023-05-09	0.012	0.015	0.012	0.015	0.015	1,458,788
2023-05-08	0.012	0.012	0.011	0.011	0.011	220,570
2023-05-05	0.012	0.012	0.012	0.012	0.012	809,604
2023-05-04	0.012	0.012	0.012	0.012	0.012	150,000
2023-05-03	0.012	0.012	0.011	0.011	0.011	411,300
2023-05-02	0.010	0.012	0.010	0.011	0.011	1,346,399
2023-05-01	0.011	0.011	0.011	0.011	0.011	45,535
2023-04-28	0.011	0.011	0.011	0.011	0.011	229,293
2023-04-27	0.012	0.012	0.011	0.011	0.011	541,360
2023-04-26	0.011	0.011	0.011	0.011	0.011	40,000
2023-04-24	0.012	0.012	0.011	0.011	0.011	249,222
2023-04-21	0.011	0.011	0.011	0.011	0.011	0
2023-04-20	0.012	0.012	0.011	0.011	0.011	879,983
2023-04-19	0.012	0.013	0.012	0.013	0.013	88,438
2023-04-18	0.012	0.012	0.012	0.012	0.012	200,000
2023-04-17	0.013	0.013	0.012	0.012	0.012	600,000
2023-04-14	0.013	0.013	0.013	0.013	0.013	142,336
2023-04-13	0.012	0.013	0.012	0.013	0.013	205,249
2023-04-12	0.012	0.013	0.012	0.012	0.012	613,763
2023-04-11	0.012	0.012	0.012	0.012	0.012	87,738
2023-04-06	0.013	0.013	0.012	0.012	0.012	91,600
2023-04-05	0.012	0.012	0.012	0.012	0.012	37,992
2023-04-04	0.012	0.013	0.012	0.013	0.013	124,750

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.