NH3 Clean Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.013	0.013	0.013	0.013	0.013	45,000
2023-03-31	0.011	0.013	0.011	0.013	0.013	105,621
2023-03-30	0.011	0.011	0.011	0.011	0.011	649,075
2023-03-29	0.011	0.011	0.011	0.011	0.011	280
2023-03-28	0.011	0.011	0.011	0.011	0.011	70,000
2023-03-27	0.013	0.013	0.011	0.011	0.011	171,805
2023-03-24	0.012	0.012	0.012	0.012	0.012	563,894
2023-03-23	0.011	0.011	0.011	0.011	0.011	8,060
2023-03-22	0.011	0.012	0.011	0.011	0.011	137,040
2023-03-21	0.011	0.011	0.011	0.011	0.011	192,093
2023-03-20	0.011	0.011	0.011	0.011	0.011	118,747
2023-03-17	0.011	0.011	0.011	0.011	0.011	386,603
2023-03-16	0.012	0.012	0.010	0.012	0.012	1,423,559
2023-03-15	0.013	0.013	0.011	0.011	0.011	2,188,441
2023-03-14	0.012	0.013	0.012	0.013	0.013	1,105,335
2023-03-13	0.013	0.013	0.013	0.013	0.013	383,579
2023-03-10	0.014	0.014	0.012	0.012	0.012	607,771
2023-03-09	0.013	0.014	0.013	0.013	0.013	1,208,780
2023-03-08	0.015	0.015	0.013	0.013	0.013	4,022,633
2023-03-07	0.014	0.015	0.014	0.015	0.015	160,028
2023-03-06	0.014	0.014	0.014	0.014	0.014	144,000
2023-03-03	0.014	0.016	0.014	0.016	0.016	29,445
2023-03-02	0.016	0.016	0.015	0.016	0.016	367,320
2023-03-01	0.016	0.016	0.014	0.015	0.015	483,969
2023-02-28	0.014	0.014	0.014	0.014	0.014	64,949
2023-02-27	0.016	0.016	0.014	0.014	0.014	2,487,010
2023-02-24	0.016	0.016	0.016	0.016	0.016	0
2023-02-23	0.016	0.016	0.016	0.016	0.016	519,969
2023-02-22	0.017	0.017	0.017	0.017	0.017	97,266
2023-02-21	0.017	0.018	0.017	0.018	0.018	145,285
2023-02-20	0.017	0.017	0.017	0.017	0.017	0
2023-02-17	0.017	0.017	0.017	0.017	0.017	0
2023-02-16	0.016	0.017	0.016	0.017	0.017	57,800
2023-02-15	0.018	0.018	0.018	0.018	0.018	0
2023-02-14	0.018	0.018	0.018	0.018	0.018	172,995
2023-02-13	0.017	0.018	0.017	0.018	0.018	25,000
2023-02-10	0.018	0.018	0.017	0.018	0.018	201,579
2023-02-09	0.018	0.018	0.018	0.018	0.018	300,000
2023-02-08	0.018	0.018	0.018	0.018	0.018	30,129
2023-02-07	0.018	0.018	0.018	0.018	0.018	254,126
2023-02-06	0.017	0.018	0.016	0.017	0.017	386,119
2023-02-03	0.018	0.018	0.018	0.018	0.018	160,706
2023-02-02	0.017	0.018	0.017	0.018	0.018	269,781
2023-02-01	0.017	0.017	0.016	0.016	0.016	553,173
2023-01-31	0.017	0.017	0.017	0.017	0.017	91,909
2023-01-30	0.017	0.017	0.017	0.017	0.017	152,233
2023-01-27	0.017	0.017	0.015	0.016	0.016	209,904
2023-01-25	0.017	0.017	0.015	0.015	0.015	643,093
2023-01-24	0.017	0.017	0.016	0.016	0.016	251,418
2023-01-23	0.018	0.018	0.017	0.017	0.017	89,733
2023-01-20	0.016	0.016	0.016	0.016	0.016	7,194
2023-01-19	0.019	0.019	0.017	0.017	0.017	817,474
2023-01-18	0.019	0.019	0.019	0.019	0.019	54,724
2023-01-17	0.016	0.019	0.016	0.019	0.019	578,946
2023-01-16	0.018	0.018	0.018	0.018	0.018	0
2023-01-13	0.018	0.018	0.018	0.018	0.018	0
2023-01-12	0.018	0.018	0.018	0.018	0.018	75,833
2023-01-11	0.018	0.018	0.017	0.017	0.017	1,363,984
2023-01-10	0.018	0.018	0.016	0.016	0.016	107,419
2023-01-09	0.016	0.018	0.016	0.018	0.018	163,413

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.