NH3 Clean Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.018	0.018	0.018	0.018	0.018	0
2023-01-05	0.017	0.018	0.017	0.018	0.018	49,419
2023-01-04	0.017	0.017	0.017	0.017	0.017	0
2023-01-03	0.017	0.017	0.017	0.017	0.017	0
2022-12-30	0.017	0.017	0.017	0.017	0.017	10,330
2022-12-29	0.017	0.017	0.016	0.016	0.016	206,000
2022-12-28	0.017	0.017	0.017	0.017	0.017	59
2022-12-23	0.017	0.017	0.017	0.017	0.017	0
2022-12-22	0.017	0.017	0.017	0.017	0.017	135,663
2022-12-21	0.016	0.016	0.016	0.016	0.016	0
2022-12-20	0.016	0.016	0.016	0.016	0.016	27
2022-12-19	0.016	0.016	0.016	0.016	0.016	62,519
2022-12-16	0.016	0.016	0.016	0.016	0.016	789,499
2022-12-15	0.016	0.016	0.016	0.016	0.016	21,813
2022-12-14	0.017	0.017	0.017	0.017	0.017	123,427
2022-12-13	0.017	0.017	0.017	0.017	0.017	0
2022-12-12	0.017	0.018	0.017	0.017	0.017	744,270
2022-12-09	0.018	0.018	0.017	0.017	0.017	275,624
2022-12-08	0.017	0.017	0.017	0.017	0.017	135,294
2022-12-07	0.018	0.018	0.016	0.016	0.016	858,111
2022-12-06	0.018	0.018	0.017	0.018	0.018	795,865
2022-12-05	0.017	0.019	0.017	0.018	0.018	1,714,535
2022-12-02	0.018	0.018	0.017	0.017	0.017	340,902
2022-12-01	0.017	0.018	0.016	0.016	0.016	211,907
2022-11-30	0.017	0.017	0.017	0.017	0.017	64,771
2022-11-29	0.017	0.017	0.016	0.017	0.017	176,526
2022-11-28	0.018	0.018	0.017	0.017	0.017	61,163
2022-11-25	0.019	0.019	0.017	0.018	0.018	275,653
2022-11-24	0.018	0.019	0.018	0.019	0.019	1,656,103
2022-11-23	0.019	0.019	0.018	0.019	0.019	626,529
2022-11-22	0.017	0.019	0.017	0.019	0.019	4,982,391
2022-11-21	0.016	0.017	0.016	0.017	0.017	507,363
2022-11-18	0.017	0.019	0.017	0.017	0.017	1,367,550
2022-11-17	0.015	0.015	0.015	0.015	0.015	13,000
2022-11-16	0.015	0.015	0.015	0.015	0.015	280,000
2022-11-15	0.017	0.018	0.015	0.015	0.015	978,518
2022-11-14	0.017	0.017	0.017	0.017	0.017	115,078
2022-11-11	0.016	0.017	0.016	0.017	0.017	370,875
2022-11-10	0.016	0.016	0.015	0.016	0.016	305,646
2022-11-09	0.015	0.016	0.015	0.016	0.016	113,150
2022-11-08	0.015	0.016	0.015	0.016	0.016	5,469,640
2022-11-07	0.015	0.015	0.015	0.015	0.015	1,041,327
2022-11-04	0.014	0.014	0.014	0.014	0.014	30,000
2022-11-03	0.014	0.014	0.013	0.014	0.014	1,094,000
2022-11-02	0.014	0.014	0.014	0.014	0.014	1,245,911
2022-11-01	0.013	0.014	0.013	0.014	0.014	175,965
2022-10-31	0.013	0.014	0.013	0.014	0.014	152,821
2022-10-28	0.015	0.015	0.013	0.013	0.013	2,658,261
2022-10-27	0.015	0.016	0.015	0.016	0.016	251,975
2022-10-26	0.015	0.015	0.015	0.015	0.015	17,911
2022-10-25	0.015	0.015	0.015	0.015	0.015	224,545
2022-10-24	0.015	0.015	0.014	0.014	0.014	935,556
2022-10-21	0.015	0.016	0.015	0.015	0.015	141,931
2022-10-20	0.015	0.015	0.015	0.015	0.015	200,000
2022-10-19	0.016	0.016	0.016	0.016	0.016	0
2022-10-18	0.015	0.016	0.015	0.016	0.016	554,218
2022-10-17	0.016	0.016	0.015	0.015	0.015	327,953
2022-10-14	0.015	0.015	0.015	0.015	0.015	107,500
2022-10-13	0.015	0.015	0.015	0.015	0.015	743,369
2022-10-12	0.016	0.016	0.015	0.015	0.015	1,015,638

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.