NH3 Clean Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.090	0.092	0.088	0.088	0.088	421,823
2021-10-27	0.091	0.097	0.086	0.088	0.088	4,839,559
2021-10-26	0.086	0.091	0.085	0.090	0.090	2,178,844
2021-10-25	0.085	0.087	0.085	0.087	0.087	333,277
2021-10-22	0.084	0.085	0.084	0.084	0.084	344,509
2021-10-21	0.092	0.092	0.084	0.084	0.084	1,700,101
2021-10-20	0.088	0.093	0.088	0.093	0.093	1,662,779
2021-10-19	0.085	0.090	0.085	0.089	0.089	1,990,642
2021-10-18	0.084	0.085	0.081	0.085	0.085	1,029,196
2021-10-15	0.084	0.084	0.080	0.084	0.084	602,087
2021-10-14	0.081	0.085	0.081	0.081	0.081	1,020,043

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.