NH3 Clean Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.017	0.023	0.016	0.023	0.023	2,210,557
2025-02-21	0.020	0.020	0.017	0.017	0.017	1,123,103
2025-02-20	0.019	0.019	0.018	0.019	0.019	230,819
2025-02-19	0.018	0.020	0.018	0.020	0.020	105,987
2025-02-18	0.020	0.020	0.018	0.018	0.018	126,150
2025-02-17	0.018	0.019	0.018	0.019	0.019	512,845
2025-02-14	0.019	0.020	0.018	0.018	0.018	266,421
2025-02-13	0.019	0.019	0.018	0.019	0.019	74,459
2025-02-12	0.020	0.020	0.020	0.020	0.020	25,000
2025-02-11	0.021	0.021	0.020	0.020	0.020	136,610
2025-02-10	0.020	0.020	0.019	0.020	0.020	421,250
2025-02-07	0.020	0.020	0.020	0.020	0.020	0
2025-02-06	0.021	0.021	0.020	0.020	0.020	425,000
2025-02-05	0.021	0.021	0.020	0.020	0.020	434,833
2025-02-04	0.023	0.023	0.021	0.021	0.021	1,099,032
2025-02-03	0.022	0.022	0.022	0.022	0.022	3,293,189
2025-01-31	0.021	0.021	0.019	0.021	0.021	1,226,858
2025-01-30	0.019	0.020	0.019	0.020	0.020	531,684
2025-01-29	0.016	0.018	0.016	0.018	0.018	1,146,314
2025-01-28	0.017	0.017	0.016	0.016	0.016	1,020,292
2025-01-24	0.018	0.018	0.018	0.018	0.018	163,331
2025-01-23	0.019	0.019	0.018	0.018	0.018	11,323
2025-01-22	0.019	0.019	0.019	0.019	0.019	126,778
2025-01-21	0.019	0.019	0.019	0.019	0.019	0
2025-01-20	0.019	0.019	0.019	0.019	0.019	5,320
2025-01-17	0.018	0.018	0.018	0.018	0.018	0
2025-01-16	0.018	0.018	0.018	0.018	0.018	73,298
2025-01-15	0.019	0.019	0.019	0.019	0.019	104
2025-01-14	0.019	0.019	0.019	0.019	0.019	55,169
2025-01-13	0.018	0.018	0.016	0.017	0.017	966,804
2025-01-10	0.020	0.020	0.020	0.020	0.020	0
2025-01-09	0.020	0.020	0.020	0.020	0.020	30,357
2025-01-08	0.019	0.019	0.019	0.019	0.019	0
2025-01-07	0.021	0.021	0.019	0.019	0.019	314,026
2025-01-06	0.020	0.020	0.020	0.020	0.020	275,156
2025-01-03	0.019	0.020	0.019	0.019	0.019	431,093
2025-01-02	0.018	0.018	0.018	0.018	0.018	60,466
2024-12-31	0.019	0.019	0.018	0.018	0.018	3,600
2024-12-30	0.018	0.019	0.018	0.019	0.019	80,610
2024-12-27	0.019	0.019	0.019	0.019	0.019	286,134
2024-12-24	0.018	0.018	0.018	0.018	0.018	0
2024-12-23	0.018	0.018	0.018	0.018	0.018	49,999
2024-12-20	0.019	0.019	0.018	0.018	0.018	140,510
2024-12-19	0.017	0.019	0.017	0.019	0.019	470,390
2024-12-18	0.019	0.019	0.015	0.018	0.018	957,697
2024-12-17	0.019	0.019	0.019	0.019	0.019	52,653
2024-12-16	0.020	0.020	0.019	0.019	0.019	449,299
2024-12-13	0.020	0.020	0.020	0.020	0.020	0
2024-12-12	0.022	0.022	0.020	0.020	0.020	999,871
2024-12-11	0.022	0.022	0.022	0.022	0.022	27,201
2024-12-10	0.021	0.023	0.021	0.022	0.022	858,333
2024-12-09	0.021	0.021	0.021	0.021	0.021	182,412
2024-12-06	0.021	0.021	0.021	0.021	0.021	0
2024-12-05	0.021	0.021	0.021	0.021	0.021	45,742
2024-12-04	0.021	0.021	0.021	0.021	0.021	20
2024-12-03	0.021	0.021	0.021	0.021	0.021	198,900
2024-12-02	0.021	0.021	0.021	0.021	0.021	56,075
2024-11-29	0.021	0.021	0.021	0.021	0.021	0
2024-11-28	0.023	0.023	0.021	0.021	0.021	83,416
2024-11-27	0.023	0.024	0.023	0.023	0.023	639,678

← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.