NH3 Clean Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.021	0.021	0.021	0.021	0.021	85,971
2024-11-25	0.022	0.022	0.021	0.021	0.021	69,791
2024-11-22	0.021	0.022	0.021	0.022	0.022	312,250
2024-11-21	0.022	0.022	0.022	0.022	0.022	11,184
2024-11-20	0.023	0.023	0.021	0.022	0.022	360,095
2024-11-19	0.022	0.022	0.022	0.022	0.022	90,464
2024-11-18	0.023	0.023	0.023	0.023	0.023	401,077
2024-11-15	0.024	0.024	0.022	0.022	0.022	100,142
2024-11-14	0.024	0.024	0.022	0.023	0.023	251,171
2024-11-13	0.024	0.024	0.024	0.024	0.024	636,666
2024-11-12	0.024	0.025	0.023	0.025	0.025	1,255,408
2024-11-11	0.024	0.024	0.024	0.024	0.024	133
2024-11-08	0.024	0.024	0.024	0.024	0.024	20,000
2024-11-07	0.023	0.024	0.023	0.024	0.024	645,000
2024-11-06	0.022	0.023	0.022	0.023	0.023	1,092,839
2024-11-05	0.022	0.022	0.022	0.022	0.022	96,144
2024-11-04	0.025	0.025	0.022	0.022	0.022	1,369,527
2024-11-01	0.025	0.025	0.024	0.025	0.025	921,072
2024-10-31	0.024	0.024	0.024	0.024	0.024	1,187,295
2024-10-30	0.024	0.024	0.023	0.024	0.024	1,991,689
2024-10-29	0.024	0.025	0.024	0.025	0.025	1,960,208
2024-10-28	0.024	0.024	0.024	0.024	0.024	513,874
2024-10-25	0.022	0.023	0.021	0.022	0.022	300,814
2024-10-24	0.022	0.022	0.022	0.022	0.022	132,100
2024-10-23	0.022	0.022	0.022	0.022	0.022	299,958
2024-10-22	0.024	0.024	0.021	0.021	0.021	1,190,596
2024-10-21	0.025	0.025	0.024	0.024	0.024	988,884
2024-10-18	0.024	0.025	0.024	0.025	0.025	813,223
2024-10-17	0.024	0.024	0.024	0.024	0.024	206,851
2024-10-16	0.022	0.022	0.021	0.022	0.022	69,130
2024-10-15	0.022	0.022	0.022	0.022	0.022	190,037
2024-10-14	0.021	0.021	0.021	0.021	0.021	340,636
2024-10-11	0.024	0.024	0.024	0.024	0.024	2,724
2024-10-10	0.021	0.021	0.020	0.020	0.020	1,962,439
2024-10-09	0.023	0.023	0.023	0.023	0.023	9,394
2024-10-08	0.025	0.025	0.023	0.023	0.023	1,297,506
2024-10-07	0.025	0.025	0.025	0.025	0.025	112,000
2024-10-04	0.026	0.026	0.025	0.025	0.025	575,922
2024-10-03	0.025	0.026	0.025	0.025	0.025	649,949
2024-10-02	0.024	0.025	0.023	0.025	0.025	1,320,197
2024-10-01	0.024	0.024	0.024	0.024	0.024	226,375
2024-09-30	0.023	0.023	0.023	0.023	0.023	355,222
2024-09-27	0.021	0.021	0.021	0.021	0.021	0
2024-09-26	0.021	0.021	0.021	0.021	0.021	31,127
2024-09-25	0.023	0.023	0.022	0.023	0.023	302,751
2024-09-24	0.023	0.023	0.023	0.023	0.023	67,564
2024-09-23	0.023	0.023	0.023	0.023	0.023	7,000
2024-09-20	0.023	0.023	0.023	0.023	0.023	98,500
2024-09-19	0.023	0.023	0.023	0.023	0.023	391,992
2024-09-18	0.024	0.024	0.024	0.024	0.024	670,992
2024-09-17	0.024	0.024	0.024	0.024	0.024	17,123
2024-09-16	0.024	0.024	0.024	0.024	0.024	720,292
2024-09-13	0.022	0.025	0.022	0.025	0.025	315,751
2024-09-12	0.023	0.024	0.021	0.021	0.021	795,846
2024-09-11	0.025	0.026	0.025	0.025	0.025	728,980
2024-09-10	0.023	0.025	0.023	0.025	0.025	1,440,921
2024-09-09	0.023	0.023	0.021	0.021	0.021	650,987
2024-09-06	0.023	0.023	0.021	0.021	0.021	998,976
2024-09-05	0.025	0.027	0.023	0.023	0.023	2,077,254
2024-09-04	0.025	0.025	0.022	0.025	0.025	834,228

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.