Nickel Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.680	0.690	0.665	0.680	0.680	7,821,026
2026-10-16	0.715	0.725	0.690	0.690	0.690	13,429,165
2026-10-15	0.720	0.720	0.695	0.705	0.705	6,080,972
2026-10-14	0.710	0.730	0.705	0.725	0.725	7,155,959
2026-10-13	0.740	0.740	0.708	0.715	0.715	7,140,166
2026-10-12	0.760	0.765	0.728	0.740	0.740	5,737,306
2026-10-09	0.760	0.770	0.745	0.755	0.755	4,178,155
2026-10-08	0.760	0.770	0.750	0.760	0.760	4,732,560
2026-10-07	0.785	0.785	0.765	0.780	0.780	7,777,215
2026-10-06	0.770	0.780	0.765	0.775	0.775	4,992,434
2026-10-05	0.765	0.780	0.740	0.765	0.765	6,704,733
2026-10-02	0.755	0.770	0.750	0.765	0.765	3,566,176
2026-10-01	0.795	0.800	0.745	0.755	0.755	10,694,899
2026-09-30	0.800	0.815	0.795	0.800	0.800	8,704,826
2026-09-29	0.795	0.810	0.790	0.810	0.810	3,820,862
2026-09-28	0.805	0.815	0.790	0.795	0.795	7,582,963
2026-09-25	0.815	0.825	0.805	0.815	0.815	2,812,429
2026-09-24	0.820	0.835	0.813	0.820	0.820	4,669,177
2026-09-23	0.820	0.850	0.820	0.845	0.845	8,018,103
2026-09-22	0.800	0.823	0.800	0.815	0.815	5,082,291
2026-09-21	0.780	0.810	0.778	0.795	0.795	5,472,146
2026-09-18	0.800	0.805	0.775	0.775	0.775	21,962,717
2026-09-17	0.820	0.820	0.780	0.785	0.785	10,809,152
2026-09-16	0.785	0.813	0.780	0.805	0.805	6,404,793
2026-09-15	0.785	0.800	0.775	0.785	0.785	8,271,842
2026-09-14	0.795	0.805	0.783	0.795	0.795	5,558,625
2026-09-11	0.795	0.800	0.783	0.795	0.795	6,465,736
2026-09-10	0.815	0.830	0.785	0.815	0.815	12,613,443
2026-09-09	0.820	0.835	0.815	0.825	0.825	6,326,179
2026-09-08	0.830	0.830	0.815	0.820	0.820	3,850,332
2026-09-07	0.830	0.840	0.815	0.825	0.825	2,974,900
2026-09-04	0.840	0.840	0.805	0.830	0.830	4,414,535
2026-09-03	0.820	0.845	0.820	0.830	0.830	4,360,715
2026-09-02	0.840	0.840	0.805	0.820	0.820	9,679,476
2026-09-01	0.845	0.860	0.835	0.860	0.860	6,776,730
2026-08-31	0.850	0.870	0.840	0.855	0.855	8,297,667
2026-08-28	0.845	0.865	0.843	0.860	0.860	6,731,407
2026-08-27	0.870	0.885	0.850	0.850	0.850	7,318,771
2026-08-26	0.880	0.915	0.860	0.875	0.875	5,543,340
2026-08-25	0.885	0.895	0.870	0.875	0.875	4,833,831
2026-08-24	0.860	0.900	0.855	0.890	0.890	12,081,460
2026-08-21	0.850	0.850	0.835	0.840	0.840	2,698,122
2026-08-20	0.850	0.855	0.833	0.845	0.845	5,339,736
2026-08-19	0.810	0.845	0.800	0.835	0.835	5,840,969
2026-08-18	0.830	0.833	0.820	0.820	0.820	3,638,375
2026-08-17	0.830	0.845	0.823	0.835	0.835	5,364,743
2026-08-14	0.820	0.830	0.810	0.825	0.825	3,994,341
2026-08-13	0.825	0.840	0.823	0.830	0.830	3,146,888
2026-08-12	0.830	0.850	0.825	0.840	0.840	3,510,005
2026-08-11	0.840	0.860	0.830	0.845	0.845	6,541,691
2026-08-10	0.830	0.843	0.825	0.835	0.835	4,586,797
2026-08-07	0.820	0.845	0.820	0.825	0.825	9,910,955
2026-08-06	0.840	0.850	0.815	0.830	0.830	6,794,226
2026-08-05	0.825	0.845	0.805	0.835	0.835	8,554,042
2026-08-04	0.820	0.825	0.795	0.820	0.820	4,975,321
2026-08-03	0.810	0.835	0.805	0.815	0.815	6,720,690
2026-07-31	0.810	0.825	0.803	0.815	0.815	16,007,545
2026-07-30	0.780	0.800	0.765	0.790	0.790	18,718,088
2026-07-29	0.795	0.810	0.780	0.790	0.790	9,196,242
2026-07-28	0.775	0.785	0.753	0.780	0.780	10,307,942

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-27	0.0150 AUD
2024-09-03	0.0250 AUD
2024-02-02	0.0250 AUD
2023-08-03	0.0200 AUD
2023-03-06	0.0200 AUD
2022-09-06	0.0200 AUD
2022-02-02	0.0200 AUD
2021-09-01	0.0200 AUD
2021-02-03	0.0200 AUD
2020-09-07	0.0099 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.