Nickel Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.845 | 0.855 | 0.755 | 0.775 | 0.775 | 10,428,808 |
| 2026-07-24 | 0.900 | 0.900 | 0.835 | 0.835 | 0.835 | 10,785,286 |
| 2026-07-23 | 0.900 | 0.915 | 0.885 | 0.885 | 0.885 | 7,878,354 |
| 2026-07-22 | 0.880 | 0.890 | 0.870 | 0.875 | 0.875 | 7,214,273 |
| 2026-07-21 | 0.880 | 0.905 | 0.870 | 0.875 | 0.875 | 12,078,481 |
| 2026-07-20 | 0.855 | 0.870 | 0.850 | 0.865 | 0.865 | 3,036,027 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-27 | 0.0150 AUD |
| 2024-09-03 | 0.0250 AUD |
| 2024-02-02 | 0.0250 AUD |
| 2023-08-03 | 0.0200 AUD |
| 2023-03-06 | 0.0200 AUD |
| 2022-09-06 | 0.0200 AUD |
| 2022-02-02 | 0.0200 AUD |
| 2021-09-01 | 0.0200 AUD |
| 2021-02-03 | 0.0200 AUD |
| 2020-09-07 | 0.0099 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.