Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← NIC.AU stock page

Nickel Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.685	0.690	0.670	0.670	0.670	5,987,802
2025-11-06	0.695	0.695	0.680	0.690	0.690	10,338,925
2025-11-05	0.700	0.708	0.665	0.685	0.685	7,192,449
2025-11-04	0.720	0.723	0.700	0.700	0.700	4,123,482
2025-11-03	0.740	0.740	0.715	0.725	0.725	5,782,968
2025-10-31	0.750	0.755	0.735	0.740	0.740	4,627,422
2025-10-30	0.730	0.755	0.730	0.750	0.750	4,291,150
2025-10-29	0.720	0.730	0.705	0.730	0.730	5,515,151
2025-10-28	0.740	0.745	0.710	0.720	0.720	5,041,563
2025-10-27	0.745	0.750	0.740	0.740	0.740	4,220,917
2025-10-24	0.730	0.740	0.723	0.740	0.740	7,763,123
2025-10-23	0.710	0.730	0.705	0.725	0.725	5,142,609
2025-10-22	0.695	0.720	0.695	0.715	0.715	16,080,777
2025-10-21	0.740	0.740	0.715	0.715	0.715	3,215,670
2025-10-20	0.735	0.740	0.710	0.735	0.735	5,174,469

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-02-27	0.0150 AUD
2024-09-03	0.0250 AUD
2024-02-02	0.0250 AUD
2023-08-03	0.0200 AUD
2023-03-06	0.0200 AUD
2022-09-06	0.0200 AUD
2022-02-02	0.0200 AUD
2021-09-01	0.0200 AUD
2021-02-03	0.0200 AUD
2020-09-07	0.0099 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.