NEX Metals Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.011	0.011	0.011	0.011	0.011	0
2026-10-19	0.011	0.011	0.011	0.011	0.011	0
2026-10-16	0.011	0.011	0.011	0.011	0.011	0
2026-10-15	0.011	0.011	0.011	0.011	0.011	0
2026-10-14	0.011	0.011	0.011	0.011	0.011	0
2026-10-13	0.011	0.011	0.011	0.011	0.011	0
2026-10-12	0.011	0.011	0.011	0.011	0.011	0
2026-10-09	0.011	0.011	0.011	0.011	0.011	0
2026-10-08	0.011	0.011	0.011	0.011	0.011	0
2026-10-07	0.011	0.011	0.011	0.011	0.011	0
2026-10-06	0.011	0.011	0.011	0.011	0.011	0
2026-10-05	0.011	0.011	0.011	0.011	0.011	0
2026-10-02	0.011	0.011	0.011	0.011	0.011	0
2026-10-01	0.013	0.013	0.011	0.011	0.011	43,413
2026-09-30	0.013	0.013	0.013	0.013	0.013	0
2026-09-29	0.014	0.014	0.013	0.013	0.013	91,640
2026-09-28	0.014	0.014	0.014	0.014	0.014	0
2026-09-25	0.014	0.014	0.014	0.014	0.014	0
2026-09-24	0.014	0.014	0.014	0.014	0.014	0
2026-09-23	0.014	0.014	0.014	0.014	0.014	51,654
2026-09-22	0.014	0.014	0.014	0.014	0.014	0
2026-09-21	0.015	0.015	0.014	0.014	0.014	87,735
2026-09-18	0.015	0.015	0.015	0.015	0.015	0
2026-09-17	0.015	0.015	0.015	0.015	0.015	0
2026-09-16	0.015	0.015	0.015	0.015	0.015	0
2026-09-15	0.015	0.015	0.015	0.015	0.015	0
2026-09-14	0.015	0.015	0.015	0.015	0.015	0
2026-09-11	0.015	0.015	0.015	0.015	0.015	0
2026-09-10	0.015	0.015	0.015	0.015	0.015	0
2026-09-09	0.015	0.015	0.015	0.015	0.015	0
2026-09-08	0.015	0.015	0.015	0.015	0.015	194,458
2026-09-07	0.014	0.014	0.014	0.014	0.014	0
2026-09-04	0.014	0.014	0.014	0.014	0.014	0
2026-09-03	0.014	0.014	0.014	0.014	0.014	0
2026-09-02	0.017	0.017	0.014	0.014	0.014	1,284,705
2026-09-01	0.017	0.017	0.017	0.017	0.017	0
2026-08-31	0.017	0.017	0.017	0.017	0.017	6,940
2026-08-28	0.015	0.015	0.015	0.015	0.015	0
2026-08-27	0.015	0.015	0.015	0.015	0.015	0
2026-08-26	0.016	0.016	0.015	0.015	0.015	484,090
2026-08-25	0.015	0.015	0.015	0.015	0.015	0
2026-08-24	0.015	0.015	0.015	0.015	0.015	0
2026-08-21	0.015	0.015	0.015	0.015	0.015	0
2026-08-20	0.015	0.015	0.015	0.015	0.015	0
2026-08-19	0.015	0.015	0.015	0.015	0.015	0
2026-08-18	0.015	0.015	0.015	0.015	0.015	0
2026-08-17	0.015	0.015	0.015	0.015	0.015	382
2026-08-14	0.011	0.014	0.011	0.014	0.014	217,857
2026-08-13	0.011	0.011	0.011	0.011	0.011	0
2026-08-12	0.011	0.011	0.011	0.011	0.011	0
2026-08-11	0.011	0.011	0.011	0.011	0.011	0
2026-08-10	0.011	0.011	0.011	0.011	0.011	0
2026-08-07	0.011	0.011	0.011	0.011	0.011	0
2026-08-06	0.011	0.011	0.011	0.011	0.011	226,298
2026-08-05	0.011	0.011	0.011	0.011	0.011	0
2026-08-04	0.011	0.011	0.011	0.011	0.011	0
2026-08-03	0.013	0.013	0.011	0.011	0.011	222,850
2026-07-31	0.011	0.011	0.011	0.011	0.011	0
2026-07-30	0.011	0.011	0.011	0.011	0.011	0
2026-07-29	0.011	0.011	0.011	0.011	0.011	0

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.