NEX Metals Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.049	0.050	0.049	0.049	0.049	135,000
2024-09-04	0.050	0.050	0.048	0.050	0.050	222,440
2024-09-03	0.050	0.050	0.050	0.050	0.050	448
2024-09-02	0.049	0.049	0.049	0.049	0.049	38
2024-08-30	0.050	0.050	0.048	0.048	0.048	23,994
2024-08-29	0.047	0.050	0.047	0.050	0.050	16,000
2024-08-28	0.049	0.049	0.047	0.047	0.047	339,371
2024-08-27	0.049	0.050	0.049	0.050	0.050	388,862
2024-08-26	0.050	0.050	0.050	0.050	0.050	116,500
2024-08-23	0.049	0.050	0.049	0.050	0.050	353,184
2024-08-22	0.049	0.049	0.047	0.049	0.049	362,831
2024-08-21	0.046	0.049	0.046	0.049	0.049	35,847
2024-08-20	0.049	0.049	0.046	0.046	0.046	134,429
2024-08-19	0.042	0.049	0.042	0.049	0.049	275,103
2024-08-16	0.038	0.042	0.038	0.041	0.041	356,197
2024-08-15	0.026	0.038	0.026	0.038	0.038	935,627
2024-08-14	0.026	0.026	0.026	0.026	0.026	6,888
2024-08-13	0.026	0.026	0.026	0.026	0.026	0
2024-08-12	0.026	0.026	0.026	0.026	0.026	0
2024-08-09	0.026	0.026	0.026	0.026	0.026	38,461
2024-08-08	0.026	0.026	0.026	0.026	0.026	0
2024-08-07	0.025	0.026	0.025	0.026	0.026	104,901
2024-08-06	0.025	0.025	0.025	0.025	0.025	28
2024-08-05	0.025	0.025	0.025	0.025	0.025	0
2024-08-02	0.025	0.025	0.025	0.025	0.025	7,942
2024-08-01	0.025	0.025	0.025	0.025	0.025	152,141
2024-07-31	0.024	0.024	0.024	0.024	0.024	0
2024-07-30	0.024	0.024	0.024	0.024	0.024	0
2024-07-29	0.026	0.026	0.024	0.024	0.024	50,755
2024-07-26	0.026	0.026	0.026	0.026	0.026	27
2024-07-25	0.026	0.026	0.026	0.026	0.026	0
2024-07-24	0.026	0.026	0.026	0.026	0.026	0
2024-07-23	0.026	0.026	0.026	0.026	0.026	0
2024-07-22	0.026	0.026	0.026	0.026	0.026	378
2024-07-19	0.026	0.026	0.026	0.026	0.026	412
2024-07-18	0.026	0.026	0.026	0.026	0.026	0
2024-07-17	0.026	0.026	0.026	0.026	0.026	78,461
2024-07-16	0.026	0.026	0.026	0.026	0.026	10,246
2024-07-15	0.027	0.027	0.027	0.027	0.027	38,436
2024-07-12	0.026	0.026	0.026	0.026	0.026	0
2024-07-11	0.026	0.026	0.026	0.026	0.026	177,557
2024-07-10	0.025	0.025	0.025	0.025	0.025	40,000
2024-07-09	0.025	0.025	0.025	0.025	0.025	0
2024-07-08	0.025	0.025	0.025	0.025	0.025	0
2024-07-05	0.025	0.025	0.025	0.025	0.025	0
2024-07-04	0.025	0.025	0.025	0.025	0.025	0
2024-07-03	0.025	0.025	0.025	0.025	0.025	0
2024-07-02	0.025	0.025	0.025	0.025	0.025	0
2024-07-01	0.024	0.025	0.024	0.025	0.025	149,747
2024-06-28	0.022	0.022	0.022	0.022	0.022	0
2024-06-27	0.022	0.022	0.022	0.022	0.022	6,676
2024-06-26	0.022	0.022	0.022	0.022	0.022	0
2024-06-25	0.022	0.022	0.022	0.022	0.022	0
2024-06-24	0.024	0.024	0.022	0.022	0.022	254,844
2024-06-21	0.023	0.023	0.023	0.023	0.023	32
2024-06-20	0.023	0.023	0.023	0.023	0.023	0
2024-06-19	0.023	0.023	0.023	0.023	0.023	0
2024-06-18	0.023	0.023	0.023	0.023	0.023	0
2024-06-17	0.023	0.023	0.023	0.023	0.023	0
2024-06-14	0.023	0.023	0.023	0.023	0.023	33

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.