NEX Metals Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.030	0.030	0.030	0.030	0.030	0
2023-12-15	0.030	0.030	0.030	0.030	0.030	0
2023-12-14	0.030	0.030	0.030	0.030	0.030	2,473
2023-12-13	0.030	0.030	0.030	0.030	0.030	0
2023-12-12	0.030	0.030	0.030	0.030	0.030	200,000
2023-12-11	0.025	0.025	0.025	0.025	0.025	0
2023-12-08	0.024	0.025	0.024	0.025	0.025	92,961
2023-12-07	0.025	0.025	0.025	0.025	0.025	100,245
2023-12-06	0.022	0.022	0.022	0.022	0.022	0
2023-12-05	0.022	0.022	0.022	0.022	0.022	0
2023-12-04	0.022	0.022	0.022	0.022	0.022	5,488
2023-12-01	0.022	0.022	0.022	0.022	0.022	0
2023-11-30	0.022	0.022	0.022	0.022	0.022	0
2023-11-29	0.022	0.022	0.022	0.022	0.022	0
2023-11-28	0.022	0.022	0.022	0.022	0.022	0
2023-11-27	0.022	0.022	0.022	0.022	0.022	0
2023-11-24	0.022	0.022	0.022	0.022	0.022	0
2023-11-23	0.022	0.022	0.022	0.022	0.022	6,130
2023-11-22	0.018	0.022	0.018	0.022	0.022	413,561
2023-11-21	0.017	0.017	0.017	0.017	0.017	5,588
2023-11-20	0.018	0.018	0.018	0.018	0.018	0
2023-11-17	0.018	0.018	0.018	0.018	0.018	55,627
2023-11-16	0.018	0.018	0.018	0.018	0.018	110,000
2023-11-15	0.018	0.018	0.018	0.018	0.018	0
2023-11-14	0.018	0.018	0.018	0.018	0.018	0
2023-11-13	0.018	0.018	0.018	0.018	0.018	0
2023-11-10	0.018	0.018	0.018	0.018	0.018	126,010
2023-11-09	0.018	0.018	0.018	0.018	0.018	60,167
2023-11-08	0.018	0.018	0.018	0.018	0.018	0
2023-11-07	0.018	0.018	0.018	0.018	0.018	0
2023-11-06	0.018	0.018	0.018	0.018	0.018	0
2023-11-03	0.018	0.018	0.018	0.018	0.018	0
2023-11-02	0.018	0.018	0.018	0.018	0.018	0
2023-11-01	0.018	0.018	0.018	0.018	0.018	25,000
2023-10-31	0.018	0.018	0.018	0.018	0.018	0
2023-10-30	0.018	0.018	0.018	0.018	0.018	0
2023-10-27	0.018	0.018	0.018	0.018	0.018	0
2023-10-26	0.018	0.018	0.018	0.018	0.018	0
2023-10-25	0.018	0.018	0.018	0.018	0.018	0
2023-10-24	0.018	0.018	0.018	0.018	0.018	5
2023-10-23	0.018	0.018	0.018	0.018	0.018	0
2023-10-20	0.018	0.018	0.018	0.018	0.018	0
2023-10-19	0.018	0.018	0.018	0.018	0.018	7,500
2023-10-18	0.020	0.020	0.018	0.018	0.018	367,469
2023-10-17	0.020	0.020	0.020	0.020	0.020	138,889
2023-10-16	0.015	0.015	0.015	0.015	0.015	0
2023-10-13	0.015	0.015	0.015	0.015	0.015	0
2023-10-12	0.015	0.015	0.015	0.015	0.015	0
2023-10-11	0.015	0.015	0.015	0.015	0.015	0
2023-10-10	0.015	0.015	0.015	0.015	0.015	6
2023-10-09	0.015	0.015	0.015	0.015	0.015	160,000
2023-10-06	0.014	0.015	0.014	0.014	0.014	85,922
2023-10-05	0.014	0.014	0.014	0.014	0.014	50,000
2023-10-04	0.014	0.014	0.014	0.014	0.014	1,307
2023-10-03	0.014	0.014	0.014	0.014	0.014	651
2023-10-02	0.014	0.014	0.014	0.014	0.014	116
2023-09-29	0.014	0.014	0.014	0.014	0.014	0
2023-09-28	0.014	0.014	0.014	0.014	0.014	325
2023-09-27	0.014	0.014	0.014	0.014	0.014	1,297
2023-09-26	0.014	0.014	0.014	0.014	0.014	0

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.